MOO DENG Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅454
+0.07%
$ 1.91 million $ 86,414
Today, at 7 AM $ 0.0₅452
-0.64%
$ 1.9 million $ 86,574
Today, at 6 AM $ 0.0₅455
+1.14%
$ 1.91 million $ 86,858
Today, at 5 AM $ 0.0₅449
-0.45%
$ 1.89 million $ 85,105
Today, at 4 AM $ 0.0₅452
+0.42%
$ 1.9 million $ 81,794
Today, at 3 AM $ 0.0₅45
-0.15%
$ 1.89 million $ 80,329
Today, at 2 AM $ 0.0₅45
+0.20%
$ 1.89 million $ 80,018
Today, at 1 AM $ 0.0₅449
-0.84%
$ 1.89 million $ 79,584
Today, at 12 AM $ 0.0₅453
+0.11%
$ 1.91 million $ 89,725
Yesterday, at 11 PM $ 0.0₅453
-0.20%
$ 1.9 million $ 89,684
Yesterday, at 10 PM $ 0.0₅454
+0.91%
$ 1.91 million $ 88,886
Yesterday, at 9 PM $ 0.0₅449
+0.78%
$ 1.89 million $ 88,616
Yesterday, at 8 PM $ 0.0₅446
+0.84%
$ 1.88 million $ 88,584
Yesterday, at 7 PM $ 0.0₅442
+0.86%
$ 1.86 million $ 86,107
Yesterday, at 6 PM $ 0.0₅438
-0.54%
$ 1.84 million $ 85,903
Yesterday, at 5 PM $ 0.0₅441
-1.75%
$ 1.85 million $ 84,532
Yesterday, at 4 PM $ 0.0₅448
-0.26%
$ 1.89 million $ 84,149
Yesterday, at 3 PM $ 0.0₅45
-1.22%
$ 1.89 million $ 84,240
Yesterday, at 2 PM $ 0.0₅455
-0.25%
$ 1.92 million $ 81,999
Yesterday, at 1 PM $ 0.0₅456
-1.14%
$ 1.92 million $ 80,489
Yesterday, at 12 PM $ 0.0₅462
+0.08%
$ 1.94 million $ 79,329
Yesterday, at 11 AM $ 0.0₅461
-1.80%
$ 1.94 million $ 79,388
Yesterday, at 10 AM $ 0.0₅47
+0.05%
$ 1.98 million $ 76,991
Yesterday, at 9 AM $ 0.0₅469
-0.15%
$ 1.98 million $ 77,150
Yesterday, at 8 AM $ 0.0₅47
+0.17%
$ 1.98 million $ 77,705
Yesterday, at 7 AM $ 0.0₅469
+0.04%
$ 1.97 million $ 78,325
Yesterday, at 6 AM $ 0.0₅469
-0.01%
$ 1.97 million $ 77,087
Yesterday, at 5 AM $ 0.0₅469
+0.09%
$ 1.97 million $ 79,552
Yesterday, at 4 AM $ 0.0₅469
-0.17%
$ 1.97 million $ 80,405
Yesterday, at 3 AM $ 0.0₅47
-0.28%
$ 1.98 million $ 81,749
Yesterday, at 2 AM $ 0.0₅471
+0.14%
$ 1.98 million $ 81,507
Yesterday, at 1 AM $ 0.0₅469
+2.80%
$ 1.97 million $ 81,843
Yesterday, at 12 AM $ 0.0₅456
+0.32%
$ 1.92 million $ 71,558
Jun 23, 11 PM $ 0.0₅455
-0.27%
$ 1.91 million $ 71,704
Jun 23, 10 PM $ 0.0₅457
+0.64%
$ 1.92 million $ 72,966
Jun 23, 9 PM $ 0.0₅454
-0.08%
$ 1.91 million $ 73,804
Jun 23, 8 PM $ 0.0₅454
-0.52%
$ 1.91 million $ 73,979
Jun 23, 7 PM $ 0.0₅456
-0.17%
$ 1.92 million $ 73,109
Jun 23, 6 PM $ 0.0₅457
+0.13%
$ 1.92 million $ 72,732
Jun 23, 5 PM $ 0.0₅457
-0.09%
$ 1.92 million $ 72,649
Jun 23, 4 PM $ 0.0₅457
+0.74%
$ 1.92 million $ 72,432
Jun 23, 3 PM $ 0.0₅454
-0.26%
$ 1.91 million $ 73,369
Jun 23, 2 PM $ 0.0₅455
+0.30%
$ 1.91 million $ 73,828
Jun 23, 1 PM $ 0.0₅453
-0.28%
$ 1.91 million $ 72,823
Jun 23, 12 PM $ 0.0₅455
+0.16%
$ 1.91 million $ 72,982
Jun 23, 11 AM $ 0.0₅454
-0.03%
$ 1.91 million $ 74,800
Jun 23, 10 AM $ 0.0₅454
-0.10%
$ 1.91 million $ 75,556
Jun 23, 9 AM $ 0.0₅454
-0.59%
$ 1.91 million $ 75,842
Jun 23, 8 AM $ 0.0₅457
-0.71%
$ 1.92 million $ 85,805
Jun 23, 7 AM $ 0.0₅46
-0.03%
$ 1.94 million $ 104,447
Download