Defactor Historical Data

REAL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00524
+0.67%
$ 1.56 million $ 33,166
Feb 1, 10 PM $ 0.00521
+1.12%
$ 1.55 million $ 30,502
Feb 1, 9 PM $ 0.00515
-0.21%
$ 1.54 million $ 30,361
Feb 1, 8 PM $ 0.00516
+0.00%
$ 1.55 million $ 30,482
Feb 1, 7 PM $ 0.00517
+0.55%
$ 1.54 million $ 31,170
Feb 1, 6 PM $ 0.00515
-0.57%
$ 1.54 million $ 31,607
Feb 1, 5 PM $ 0.00518
+0.39%
$ 1.55 million $ 31,610
Feb 1, 4 PM $ 0.00521
-0.38%
$ 1.55 million $ 31,592
Feb 1, 3 PM $ 0.00523
-0.20%
$ 1.56 million $ 31,665
Feb 1, 2 PM $ 0.00524
-0.75%
$ 1.56 million $ 31,653
Feb 1, 1 PM $ 0.00528
-0.57%
$ 1.58 million $ 31,543
Feb 1, 12 PM $ 0.00528
+0.20%
$ 1.58 million $ 31,394
Feb 1, 11 AM $ 0.00527
+0.17%
$ 1.58 million $ 32,165
Feb 1, 10 AM $ 0.00527
+0.19%
$ 1.57 million $ 32,260
Feb 1, 9 AM $ 0.00526
-0.93%
$ 1.57 million $ 32,289
Feb 1, 8 AM $ 0.00534
+0.94%
$ 1.59 million $ 32,307
Feb 1, 7 AM $ 0.00529
+0.17%
$ 1.58 million $ 32,494
Feb 1, 6 AM $ 0.00529
-0.37%
$ 1.58 million $ 32,504
Feb 1, 5 AM $ 0.00532
+0.00%
$ 1.59 million $ 32,384
Feb 1, 4 AM $ 0.00533
-0.20%
$ 1.59 million $ 32,289
Feb 1, 3 AM $ 0.00533
-0.39%
$ 1.59 million $ 61,100
Feb 1, 2 AM $ 0.00535
-0.82%
$ 1.6 million $ 61,048
Feb 1, 1 AM $ 0.00539
+0.21%
$ 1.61 million $ 61,169
Feb 1, 12 AM $ 0.00537
+0.20%
$ 1.6 million $ 61,298
Jan 31, 11 PM $ 0.00535
+0.01%
$ 1.6 million $ 61,089
Jan 31, 10 PM $ 0.00535
+0.49%
$ 1.6 million $ 60,490
Jan 31, 9 PM $ 0.00534
+0.37%
$ 1.59 million $ 60,531
Jan 31, 8 PM $ 0.00532
-0.93%
$ 1.59 million $ 60,369
Jan 31, 7 PM $ 0.00537
+0.99%
$ 1.6 million $ 62,351
Jan 31, 6 PM $ 0.00532
-1.39%
$ 1.59 million $ 68,450
Jan 31, 5 PM $ 0.00539
-1.20%
$ 1.61 million $ 69,260
Jan 31, 4 PM $ 0.00546
-0.78%
$ 1.63 million $ 69,771
Jan 31, 3 PM $ 0.0055
+0.64%
$ 1.64 million $ 69,930
Jan 31, 2 PM $ 0.00546
-1.79%
$ 1.63 million $ 69,900
Jan 31, 1 PM $ 0.00556
+0.10%
$ 1.66 million $ 70,141
Jan 31, 12 PM $ 0.00556
-0.44%
$ 1.66 million $ 70,124
Jan 31, 11 AM $ 0.00558
-0.48%
$ 1.67 million $ 69,399
Jan 31, 10 AM $ 0.00561
+0.00%
$ 1.67 million $ 69,183
Jan 31, 9 AM $ 0.0056
+0.61%
$ 1.67 million $ 69,007
Jan 31, 8 AM $ 0.00558
-0.89%
$ 1.66 million $ 68,729
Jan 31, 7 AM $ 0.00563
+0.71%
$ 1.68 million $ 68,818
Jan 31, 6 AM $ 0.0056
+0.57%
$ 1.67 million $ 68,840
Jan 31, 5 AM $ 0.00556
-0.36%
$ 1.66 million $ 39,032
Jan 31, 4 AM $ 0.00559
-0.89%
$ 1.67 million $ 39,050
Jan 31, 3 AM $ 0.00564
+0.53%
$ 1.68 million $ 38,933
Jan 31, 2 AM $ 0.00563
+0.90%
$ 1.68 million $ 38,935
Jan 31, 1 AM $ 0.00558
-0.18%
$ 1.66 million $ 38,888
Jan 30, 7 PM $ 0.00885
-8.00%
$ 2.64 million $ 32,107
Jan 30, 6 PM $ 0.0096
+0.63%
$ 2.86 million $ 28,998
Jan 30, 5 PM $ 0.00955
-0.21%
$ 2.85 million $ 28,915