Defactor Historical Data

REAL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.00404
-0.15%
$ 1.2 million $ 53,857
Feb 4, 1 AM $ 0.00403
-0.68%
$ 1.2 million $ 53,817
Feb 4, 12 AM $ 0.00405
+0.00%
$ 1.21 million $ 53,635
Feb 3, 11 PM $ 0.00405
+0.42%
$ 1.21 million $ 53,569
Feb 3, 10 PM $ 0.00402
-0.83%
$ 1.2 million $ 53,371
Feb 3, 9 PM $ 0.00404
+0.48%
$ 1.21 million $ 53,214
Feb 3, 8 PM $ 0.00402
-2.32%
$ 1.2 million $ 53,031
Feb 3, 7 PM $ 0.00412
+2.61%
$ 1.23 million $ 51,366
Feb 3, 6 PM $ 0.00401
+0.12%
$ 1.2 million $ 50,405
Feb 3, 5 PM $ 0.00403
-0.55%
$ 1.2 million $ 50,192
Feb 3, 4 PM $ 0.00406
+0.18%
$ 1.21 million $ 50,113
Feb 3, 3 PM $ 0.00406
+0.29%
$ 1.21 million $ 49,820
Feb 3, 2 PM $ 0.00404
-1.34%
$ 1.2 million $ 49,939
Feb 3, 1 PM $ 0.00409
-0.41%
$ 1.22 million $ 49,809
Feb 3, 12 PM $ 0.00411
+0.26%
$ 1.23 million $ 49,856
Feb 3, 11 AM $ 0.00412
+1.37%
$ 1.23 million $ 49,685
Feb 3, 10 AM $ 0.00406
-0.62%
$ 1.22 million $ 49,370
Feb 3, 9 AM $ 0.00408
+0.74%
$ 1.22 million $ 36,506
Feb 3, 7 AM $ 0.00485
-3.96%
$ 1.45 million $ 33,430
Feb 3, 6 AM $ 0.00506
+0.20%
$ 1.51 million $ 29,721
Feb 3, 5 AM $ 0.00508
+0.59%
$ 1.51 million $ 29,789
Feb 3, 4 AM $ 0.00505
-0.20%
$ 1.5 million $ 29,830
Feb 3, 3 AM $ 0.00504
+0.00%
$ 1.5 million $ 29,733
Feb 3, 2 AM $ 0.00504
-0.20%
$ 1.5 million $ 30,037
Feb 3, 1 AM $ 0.00506
+1.00%
$ 1.51 million $ 30,225
Feb 3, 12 AM $ 0.00501
-0.40%
$ 1.49 million $ 30,228
Feb 2, 11 PM $ 0.00504
-0.20%
$ 1.5 million $ 30,192
Feb 2, 10 PM $ 0.00507
+0.40%
$ 1.51 million $ 32,138
Feb 2, 9 PM $ 0.00506
+0.80%
$ 1.51 million $ 32,273
Feb 2, 8 PM $ 0.00502
-0.40%
$ 1.5 million $ 34,366
Feb 2, 7 PM $ 0.00503
-0.40%
$ 1.5 million $ 34,221
Feb 2, 6 PM $ 0.00505
+0.20%
$ 1.51 million $ 34,214
Feb 2, 5 PM $ 0.00505
-0.38%
$ 1.5 million $ 34,208
Feb 2, 4 PM $ 0.00505
+0.56%
$ 1.51 million $ 34,488
Feb 2, 3 PM $ 0.00504
+0.39%
$ 1.5 million $ 34,548
Feb 2, 2 PM $ 0.00503
-0.21%
$ 1.5 million $ 34,577
Feb 2, 1 PM $ 0.00505
-0.57%
$ 1.51 million $ 34,700
Feb 2, 12 PM $ 0.00506
+0.20%
$ 1.51 million $ 34,672
Feb 2, 11 AM $ 0.00507
-0.01%
$ 1.52 million $ 34,713
Feb 2, 10 AM $ 0.00509
+0.18%
$ 1.52 million $ 34,750
Feb 2, 9 AM $ 0.00508
+0.40%
$ 1.52 million $ 34,166
Feb 2, 8 AM $ 0.00506
-0.39%
$ 1.51 million $ 34,034
Feb 2, 7 AM $ 0.00507
+0.20%
$ 1.51 million $ 34,029
Feb 2, 6 AM $ 0.00505
+0.38%
$ 1.51 million $ 32,966
Feb 2, 5 AM $ 0.00505
-1.16%
$ 1.5 million $ 32,880
Feb 2, 4 AM $ 0.0051
-0.57%
$ 1.52 million $ 33,026
Feb 2, 3 AM $ 0.00515
-1.37%
$ 1.54 million $ 33,031
Feb 2, 2 AM $ 0.00522
-0.55%
$ 1.56 million $ 33,617
Feb 2, 1 AM $ 0.00522
-1.11%
$ 1.56 million $ 33,463
Feb 2, 12 AM $ 0.00527
+0.55%
$ 1.58 million $ 33,223