Defactor Historical Data

REAL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.00372
-0.26%
$ 1.11 million $ 19,076
Feb 16, 1 PM $ 0.00373
-0.54%
$ 1.11 million $ 19,068
Feb 16, 12 PM $ 0.00377
+1.62%
$ 1.12 million $ 19,033
Feb 16, 11 AM $ 0.00369
-1.60%
$ 1.11 million $ 18,660
Feb 16, 10 AM $ 0.00375
+0.00%
$ 1.12 million $ 19,055
Feb 16, 9 AM $ 0.00375
+0.00%
$ 1.12 million $ 20,657
Feb 16, 8 AM $ 0.00375
+0.00%
$ 1.12 million $ 21,775
Feb 16, 7 AM $ 0.00375
+0.00%
$ 1.12 million $ 23,025
Feb 16, 6 AM $ 0.00375
-0.01%
$ 1.12 million $ 24,402
Feb 16, 5 AM $ 0.00375
+0.00%
$ 1.12 million $ 25,550
Feb 16, 4 AM $ 0.00375
+0.01%
$ 1.12 million $ 26,777
Feb 16, 3 AM $ 0.00375
-0.54%
$ 1.12 million $ 27,958
Feb 16, 2 AM $ 0.00377
+0.00%
$ 1.12 million $ 29,047
Feb 16, 1 AM $ 0.00377
-0.26%
$ 1.12 million $ 29,231
Feb 16, 12 AM $ 0.00378
-1.05%
$ 1.13 million $ 28,934
Feb 15, 11 PM $ 0.00382
+0.00%
$ 1.14 million $ 28,881
Feb 15, 10 PM $ 0.00382
+0.00%
$ 1.14 million $ 28,866
Feb 15, 9 PM $ 0.00384
+1.04%
$ 1.15 million $ 28,876
Feb 15, 8 PM $ 0.00381
+0.26%
$ 1.14 million $ 28,967
Feb 15, 7 PM $ 0.00382
+0.52%
$ 1.14 million $ 28,979
Feb 15, 6 PM $ 0.00378
-1.55%
$ 1.13 million $ 28,890
Feb 15, 5 PM $ 0.00384
+0.00%
$ 1.15 million $ 28,933
Feb 15, 4 PM $ 0.00386
+0.26%
$ 1.15 million $ 28,689
Feb 15, 3 PM $ 0.00385
+0.00%
$ 1.15 million $ 28,829
Feb 15, 2 PM $ 0.00384
+0.26%
$ 1.15 million $ 28,959
Feb 15, 1 PM $ 0.00384
-0.52%
$ 1.15 million $ 28,962
Feb 15, 12 PM $ 0.00387
-0.77%
$ 1.15 million $ 29,054
Feb 15, 11 AM $ 0.0039
+0.26%
$ 1.16 million $ 28,902
Feb 15, 10 AM $ 0.00388
+0.78%
$ 1.16 million $ 28,984
Feb 15, 9 AM $ 0.00386
+0.26%
$ 1.15 million $ 28,903
Feb 15, 8 AM $ 0.00385
-0.77%
$ 1.15 million $ 28,913
Feb 15, 7 AM $ 0.00387
+1.31%
$ 1.15 million $ 28,690
Feb 15, 6 AM $ 0.00382
-0.52%
$ 1.14 million $ 28,613
Feb 15, 5 AM $ 0.00384
+1.05%
$ 1.15 million $ 28,654
Feb 15, 4 AM $ 0.00381
+0.00%
$ 1.13 million $ 28,648
Feb 15, 3 AM $ 0.00381
+0.52%
$ 1.14 million $ 28,647
Feb 15, 2 AM $ 0.00379
-0.78%
$ 1.13 million $ 28,889
Feb 15, 1 AM $ 0.00379
+0.26%
$ 1.14 million $ 28,824
Feb 15, 12 AM $ 0.00378
-1.05%
$ 1.13 million $ 28,787
Feb 14, 11 PM $ 0.00383
-0.52%
$ 1.14 million $ 28,797
Feb 14, 10 PM $ 0.00383
-0.26%
$ 1.14 million $ 28,858
Feb 14, 9 PM $ 0.00382
+0.00%
$ 1.14 million $ 28,875
Feb 14, 8 PM $ 0.00382
+0.26%
$ 1.14 million $ 28,731
Feb 14, 7 PM $ 0.00381
-1.54%
$ 1.14 million $ 28,746
Feb 14, 6 PM $ 0.00386
+1.31%
$ 1.15 million $ 28,774
Feb 14, 5 PM $ 0.00382
+0.00%
$ 1.14 million $ 28,623
Feb 14, 4 PM $ 0.00382
-0.78%
$ 1.14 million $ 28,598
Feb 14, 3 PM $ 0.00387
-0.51%
$ 1.15 million $ 28,845
Feb 14, 2 PM $ 0.00387
+0.00%
$ 1.15 million $ 29,255
Feb 14, 1 PM $ 0.00389
+0.00%
$ 1.15 million $ 29,264