Defactor Historical Data

REAL Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0047
+0.43%
$ 1.4 million $ 41,900
Feb 18, 3 PM $ 0.0047
+1.51%
$ 1.4 million $ 41,741
Feb 18, 2 PM $ 0.00465
+0.58%
$ 1.39 million $ 42,030
Feb 18, 1 PM $ 0.00463
+0.39%
$ 1.38 million $ 42,703
Feb 18, 12 PM $ 0.00461
+2.71%
$ 1.38 million $ 41,525
Feb 18, 11 AM $ 0.00448
-3.16%
$ 1.34 million $ 36,964
Feb 18, 10 AM $ 0.00462
+0.24%
$ 1.38 million $ 35,935
Feb 18, 9 AM $ 0.0046
+7.19%
$ 1.37 million $ 35,176
Feb 18, 8 AM $ 0.00428
+3.13%
$ 1.28 million $ 32,239
Feb 18, 7 AM $ 0.00416
-0.48%
$ 1.24 million $ 31,608
Feb 18, 6 AM $ 0.00418
+0.48%
$ 1.24 million $ 32,419
Feb 18, 5 AM $ 0.00417
+0.00%
$ 1.25 million $ 32,482
Feb 18, 4 AM $ 0.00416
+0.00%
$ 1.24 million $ 32,360
Feb 18, 3 AM $ 0.00414
-0.24%
$ 1.24 million $ 32,401
Feb 18, 2 AM $ 0.00413
+0.50%
$ 1.23 million $ 32,328
Feb 18, 1 AM $ 0.00411
-0.25%
$ 1.23 million $ 32,328
Feb 18, 12 AM $ 0.00414
-0.24%
$ 1.24 million $ 32,270
Feb 17, 11 PM $ 0.00415
+0.97%
$ 1.23 million $ 32,300
Feb 17, 10 PM $ 0.00411
-0.24%
$ 1.23 million $ 32,451
Feb 17, 9 PM $ 0.00412
-0.24%
$ 1.23 million $ 32,570
Feb 17, 8 PM $ 0.00413
+0.48%
$ 1.23 million $ 32,650
Feb 17, 7 PM $ 0.00413
+1.24%
$ 1.23 million $ 32,545
Feb 17, 6 PM $ 0.00406
+4.37%
$ 1.21 million $ 31,357
Feb 17, 5 PM $ 0.00389
+1.03%
$ 1.16 million $ 30,194
Feb 17, 4 PM $ 0.00386
+0.77%
$ 1.15 million $ 29,954
Feb 17, 3 PM $ 0.00382
+0.29%
$ 1.14 million $ 29,950
Feb 17, 2 PM $ 0.00382
+4.33%
$ 1.14 million $ 29,474
Feb 17, 1 PM $ 0.00367
-0.54%
$ 1.1 million $ 28,257
Feb 17, 12 PM $ 0.00368
-0.27%
$ 1.1 million $ 28,026
Feb 17, 11 AM $ 0.00369
+0.00%
$ 1.1 million $ 28,361
Feb 17, 10 AM $ 0.00369
-0.54%
$ 1.1 million $ 28,256
Feb 17, 9 AM $ 0.00371
+0.27%
$ 1.11 million $ 27,083
Feb 17, 8 AM $ 0.00369
-0.54%
$ 1.1 million $ 25,975
Feb 17, 7 AM $ 0.00371
+0.27%
$ 1.11 million $ 24,845
Feb 17, 6 AM $ 0.00371
+0.00%
$ 1.1 million $ 23,711
Feb 17, 5 AM $ 0.0037
-0.54%
$ 1.1 million $ 22,565
Feb 17, 4 AM $ 0.00371
+0.00%
$ 1.11 million $ 21,360
Feb 17, 3 AM $ 0.00369
-0.27%
$ 1.1 million $ 20,818
Feb 17, 2 AM $ 0.00371
+0.54%
$ 1.11 million $ 19,740
Feb 17, 1 AM $ 0.0037
-0.27%
$ 1.11 million $ 19,638
Feb 17, 12 AM $ 0.00369
-1.05%
$ 1.1 million $ 19,879
Feb 16, 11 PM $ 0.00373
+0.26%
$ 1.11 million $ 19,861
Feb 16, 10 PM $ 0.00372
+0.24%
$ 1.11 million $ 19,657
Feb 16, 9 PM $ 0.00372
-0.25%
$ 1.11 million $ 19,491
Feb 16, 8 PM $ 0.00375
+0.50%
$ 1.12 million $ 19,169
Feb 16, 7 PM $ 0.00374
-1.29%
$ 1.12 million $ 19,159
Feb 16, 6 PM $ 0.00379
+0.79%
$ 1.13 million $ 19,204
Feb 16, 5 PM $ 0.00376
-0.23%
$ 1.12 million $ 19,084
Feb 16, 4 PM $ 0.00376
+0.00%
$ 1.12 million $ 19,294
Feb 16, 3 PM $ 0.00375
+0.78%
$ 1.12 million $ 19,164