Defactor Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.00447
-0.02%
$ 1.33 million $ 27,798
Jun 2, 4 PM $ 0.00447
-0.65%
$ 1.33 million $ 28,997
Jun 2, 3 PM $ 0.0045
-0.66%
$ 1.34 million $ 30,173
Jun 2, 2 PM $ 0.00452
-0.22%
$ 1.35 million $ 30,473
Jun 2, 1 PM $ 0.00453
-1.09%
$ 1.35 million $ 30,479
Jun 2, 12 PM $ 0.00458
+0.65%
$ 1.37 million $ 30,606
Jun 2, 11 AM $ 0.00455
-1.47%
$ 1.36 million $ 30,590
Jun 2, 10 AM $ 0.00462
+3.82%
$ 1.38 million $ 30,755
Jun 2, 9 AM $ 0.00444
+1.83%
$ 1.32 million $ 29,762
Jun 2, 8 AM $ 0.00436
+0.00%
$ 1.3 million $ 28,961
Jun 2, 7 AM $ 0.00436
+0.23%
$ 1.3 million $ 29,019
Jun 2, 6 AM $ 0.00434
+0.00%
$ 1.29 million $ 29,020
Jun 2, 5 AM $ 0.00434
-0.24%
$ 1.29 million $ 28,896
Jun 2, 4 AM $ 0.00435
+0.24%
$ 1.3 million $ 28,965
Jun 2, 3 AM $ 0.00434
-0.45%
$ 1.29 million $ 29,066
Jun 2, 2 AM $ 0.00432
-0.23%
$ 1.29 million $ 29,054
Jun 2, 1 AM $ 0.00435
+0.46%
$ 1.3 million $ 29,238
Jun 2, 12 AM $ 0.00433
-0.46%
$ 1.29 million $ 29,353
Jun 1, 11 PM $ 0.00435
-0.23%
$ 1.3 million $ 29,439
Jun 1, 10 PM $ 0.00436
+0.23%
$ 1.3 million $ 29,429
Jun 1, 9 PM $ 0.00437
+0.45%
$ 1.3 million $ 29,401
Jun 1, 8 PM $ 0.00434
-0.22%
$ 1.3 million $ 29,391
Jun 1, 7 PM $ 0.00433
-1.37%
$ 1.29 million $ 29,561
Jun 1, 6 PM $ 0.00439
+0.91%
$ 1.31 million $ 29,748
Jun 1, 5 PM $ 0.00435
-1.55%
$ 1.3 million $ 29,725
Jun 1, 4 PM $ 0.00442
+0.42%
$ 1.32 million $ 29,678
Jun 1, 3 PM $ 0.0044
-1.10%
$ 1.31 million $ 29,901
Jun 1, 2 PM $ 0.00445
+0.22%
$ 1.33 million $ 29,875
Jun 1, 1 PM $ 0.00444
+0.21%
$ 1.32 million $ 30,075
Jun 1, 12 PM $ 0.00443
-0.23%
$ 1.32 million $ 29,861
Jun 1, 11 AM $ 0.00444
-0.22%
$ 1.32 million $ 29,889
Jun 1, 10 AM $ 0.00446
+0.22%
$ 1.33 million $ 29,901
Jun 1, 9 AM $ 0.00445
-0.22%
$ 1.33 million $ 29,956
Jun 1, 8 AM $ 0.00446
-0.44%
$ 1.33 million $ 30,034
Jun 1, 7 AM $ 0.00448
+0.00%
$ 1.34 million $ 30,052
Jun 1, 6 AM $ 0.00448
-0.01%
$ 1.34 million $ 29,957
Jun 1, 5 AM $ 0.00448
-0.44%
$ 1.34 million $ 29,996
Jun 1, 4 AM $ 0.0045
+0.00%
$ 1.34 million $ 29,989
Jun 1, 3 AM $ 0.0045
+0.67%
$ 1.34 million $ 29,924
Jun 1, 2 AM $ 0.00447
+0.00%
$ 1.33 million $ 30,058
Jun 1, 1 AM $ 0.00446
+0.44%
$ 1.33 million $ 30,116
Jun 1, 12 AM $ 0.00444
+0.01%
$ 1.32 million $ 30,021
May 31, 11 PM $ 0.00448
+0.22%
$ 1.34 million $ 30,002
May 31, 10 PM $ 0.00446
-0.66%
$ 1.33 million $ 30,197
May 31, 9 PM $ 0.00447
+1.11%
$ 1.33 million $ 30,162
May 31, 8 PM $ 0.00442
-0.21%
$ 1.32 million $ 30,121
May 31, 7 PM $ 0.00442
-3.28%
$ 1.32 million $ 29,717
May 31, 6 PM $ 0.00457
+0.22%
$ 1.36 million $ 29,380
May 31, 5 PM $ 0.00456
-0.22%
$ 1.36 million $ 29,413
May 31, 4 PM $ 0.00457
+0.00%
$ 1.36 million $ 29,537