Defactor Historical Data

REAL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.00567
+0.00%
$ 1.69 million $ 30,406
Mar 30, 9 AM $ 0.00569
+0.71%
$ 1.7 million $ 30,270
Mar 30, 8 AM $ 0.00565
-0.53%
$ 1.69 million $ 30,320
Mar 30, 7 AM $ 0.00569
+0.35%
$ 1.7 million $ 30,305
Mar 30, 6 AM $ 0.00566
+0.00%
$ 1.69 million $ 30,401
Mar 30, 5 AM $ 0.00565
-0.34%
$ 1.69 million $ 30,457
Mar 30, 4 AM $ 0.00567
+0.17%
$ 1.69 million $ 30,472
Mar 30, 3 AM $ 0.00566
-0.51%
$ 1.69 million $ 30,419
Mar 30, 2 AM $ 0.00569
+1.22%
$ 1.7 million $ 30,506
Mar 30, 1 AM $ 0.00563
-0.35%
$ 1.68 million $ 30,633
Mar 30, 12 AM $ 0.00564
-0.87%
$ 1.68 million $ 30,663
Mar 29, 11 PM $ 0.00569
+0.87%
$ 1.7 million $ 30,268
Mar 29, 10 PM $ 0.00564
-1.04%
$ 1.68 million $ 30,176
Mar 29, 9 PM $ 0.0057
+0.53%
$ 1.7 million $ 30,066
Mar 29, 8 PM $ 0.00567
+0.35%
$ 1.69 million $ 30,059
Mar 29, 7 PM $ 0.00567
+0.18%
$ 1.69 million $ 29,907
Mar 29, 6 PM $ 0.00565
+0.53%
$ 1.69 million $ 29,817
Mar 29, 5 PM $ 0.00562
+0.35%
$ 1.68 million $ 29,752
Mar 29, 4 PM $ 0.0056
-1.05%
$ 1.67 million $ 29,674
Mar 29, 3 PM $ 0.00567
-0.17%
$ 1.69 million $ 29,425
Mar 29, 2 PM $ 0.00566
-0.87%
$ 1.69 million $ 29,389
Mar 29, 1 PM $ 0.00571
-0.17%
$ 1.7 million $ 29,322
Mar 29, 12 PM $ 0.00572
-0.86%
$ 1.71 million $ 29,154
Mar 29, 11 AM $ 0.00574
+0.35%
$ 1.71 million $ 29,057
Mar 29, 10 AM $ 0.00573
+0.17%
$ 1.71 million $ 28,803
Mar 29, 9 AM $ 0.0057
-0.69%
$ 1.7 million $ 28,824
Mar 29, 8 AM $ 0.00573
+0.70%
$ 1.71 million $ 28,892
Mar 29, 7 AM $ 0.00569
-0.70%
$ 1.7 million $ 28,922
Mar 29, 6 AM $ 0.00573
-0.52%
$ 1.71 million $ 28,832
Mar 29, 5 AM $ 0.00577
+0.70%
$ 1.72 million $ 28,771
Mar 29, 4 AM $ 0.00572
+0.17%
$ 1.71 million $ 28,868
Mar 29, 3 AM $ 0.00571
+0.18%
$ 1.7 million $ 28,847
Mar 29, 2 AM $ 0.00569
-0.17%
$ 1.7 million $ 28,816
Mar 29, 1 AM $ 0.0057
+0.17%
$ 1.7 million $ 28,684
Mar 29, 12 AM $ 0.00569
+0.35%
$ 1.7 million $ 28,733
Mar 28, 11 PM $ 0.00567
+0.18%
$ 1.69 million $ 28,725
Mar 28, 10 PM $ 0.00568
-0.70%
$ 1.69 million $ 28,590
Mar 28, 9 PM $ 0.00571
-0.17%
$ 1.7 million $ 28,264
Mar 28, 8 PM $ 0.00572
+0.00%
$ 1.71 million $ 28,612
Mar 28, 7 PM $ 0.00571
-0.87%
$ 1.7 million $ 28,665
Mar 28, 6 PM $ 0.00576
+1.23%
$ 1.72 million $ 28,719
Mar 28, 5 PM $ 0.00569
-1.22%
$ 1.7 million $ 28,759
Mar 28, 4 PM $ 0.00575
+0.16%
$ 1.72 million $ 28,809
Mar 28, 3 PM $ 0.00577
+0.18%
$ 1.72 million $ 28,849
Mar 28, 2 PM $ 0.00576
-0.17%
$ 1.72 million $ 28,718
Mar 28, 1 PM $ 0.00577
-0.35%
$ 1.72 million $ 28,789
Mar 28, 12 PM $ 0.00578
+0.00%
$ 1.72 million $ 28,509
Mar 28, 11 AM $ 0.00578
+0.17%
$ 1.72 million $ 28,970
Mar 28, 10 AM $ 0.00577
-0.17%
$ 1.72 million $ 29,815
Mar 28, 9 AM $ 0.00578
-0.34%
$ 1.72 million $ 30,044