Defactor Historical Data

REAL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00558
+0.52%
$ 1.66 million $ 31,469
Apr 1, 11 AM $ 0.00554
-0.85%
$ 1.65 million $ 31,459
Apr 1, 10 AM $ 0.00559
-0.02%
$ 1.67 million $ 31,399
Apr 1, 9 AM $ 0.00559
+0.19%
$ 1.67 million $ 31,183
Apr 1, 8 AM $ 0.00558
-0.18%
$ 1.66 million $ 31,187
Apr 1, 7 AM $ 0.00556
-0.15%
$ 1.66 million $ 31,105
Apr 1, 6 AM $ 0.00559
+1.41%
$ 1.67 million $ 30,903
Apr 1, 5 AM $ 0.00552
-0.36%
$ 1.65 million $ 30,739
Apr 1, 4 AM $ 0.00556
+0.18%
$ 1.66 million $ 30,470
Apr 1, 3 AM $ 0.00557
+0.01%
$ 1.66 million $ 30,285
Apr 1, 2 AM $ 0.00558
+0.69%
$ 1.66 million $ 30,273
Apr 1, 1 AM $ 0.00555
-0.17%
$ 1.66 million $ 30,313
Apr 1, 12 AM $ 0.00556
-0.34%
$ 1.66 million $ 30,368
Mar 31, 11 PM $ 0.00558
+1.58%
$ 1.66 million $ 30,309
Mar 31, 10 PM $ 0.00551
-1.02%
$ 1.64 million $ 30,309
Mar 31, 9 PM $ 0.00556
+0.88%
$ 1.66 million $ 30,262
Mar 31, 8 PM $ 0.0055
-0.19%
$ 1.64 million $ 30,345
Mar 31, 7 PM $ 0.00551
+0.00%
$ 1.64 million $ 30,429
Mar 31, 6 PM $ 0.00551
-0.01%
$ 1.64 million $ 30,667
Mar 31, 5 PM $ 0.00553
-0.70%
$ 1.65 million $ 30,679
Mar 31, 4 PM $ 0.00557
-0.18%
$ 1.66 million $ 30,876
Mar 31, 3 PM $ 0.00558
+0.87%
$ 1.66 million $ 30,246
Mar 31, 2 PM $ 0.00556
-0.16%
$ 1.66 million $ 30,039
Mar 31, 1 PM $ 0.00557
-0.73%
$ 1.66 million $ 29,670
Mar 31, 12 PM $ 0.00561
+0.54%
$ 1.67 million $ 29,633
Mar 31, 11 AM $ 0.00558
+0.19%
$ 1.66 million $ 29,874
Mar 31, 10 AM $ 0.00555
-0.53%
$ 1.66 million $ 30,253
Mar 31, 9 AM $ 0.00558
-0.72%
$ 1.66 million $ 30,290
Mar 31, 8 AM $ 0.00562
+0.00%
$ 1.68 million $ 30,175
Mar 31, 7 AM $ 0.00562
+0.17%
$ 1.68 million $ 30,115
Mar 31, 6 AM $ 0.00561
+0.36%
$ 1.67 million $ 30,092
Mar 31, 5 AM $ 0.00558
-0.54%
$ 1.66 million $ 30,087
Mar 31, 4 AM $ 0.00561
+0.53%
$ 1.67 million $ 30,042
Mar 31, 3 AM $ 0.00558
-0.89%
$ 1.67 million $ 30,137
Mar 31, 2 AM $ 0.00563
-0.69%
$ 1.68 million $ 29,981
Mar 31, 1 AM $ 0.00566
-0.16%
$ 1.69 million $ 30,130
Mar 31, 12 AM $ 0.00567
+1.77%
$ 1.69 million $ 29,932
Mar 30, 11 PM $ 0.00559
+0.34%
$ 1.67 million $ 30,419
Mar 30, 10 PM $ 0.00557
-0.35%
$ 1.66 million $ 30,507
Mar 30, 9 PM $ 0.00559
-0.70%
$ 1.67 million $ 30,660
Mar 30, 8 PM $ 0.00562
-0.35%
$ 1.68 million $ 30,450
Mar 30, 7 PM $ 0.00562
-0.70%
$ 1.68 million $ 30,540
Mar 30, 6 PM $ 0.00565
-0.18%
$ 1.69 million $ 30,240
Mar 30, 5 PM $ 0.00566
-0.69%
$ 1.69 million $ 30,070
Mar 30, 4 PM $ 0.00571
+0.52%
$ 1.7 million $ 29,980
Mar 30, 3 PM $ 0.00568
+0.00%
$ 1.69 million $ 30,185
Mar 30, 2 PM $ 0.00566
-0.53%
$ 1.69 million $ 30,269
Mar 30, 1 PM $ 0.00569
+0.35%
$ 1.7 million $ 30,426
Mar 30, 12 PM $ 0.00569
+0.01%
$ 1.7 million $ 30,539
Mar 30, 11 AM $ 0.00569
+0.52%
$ 1.7 million $ 30,407