Defactor Historical Data

REAL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.00549
+0.55%
$ 1.64 million $ 28,727
Apr 3, 12 PM $ 0.00546
-0.36%
$ 1.63 million $ 28,658
Apr 3, 11 AM $ 0.00548
-0.18%
$ 1.64 million $ 28,500
Apr 3, 10 AM $ 0.00549
+0.37%
$ 1.64 million $ 28,890
Apr 3, 9 AM $ 0.00549
+0.00%
$ 1.64 million $ 29,084
Apr 3, 8 AM $ 0.00546
-0.18%
$ 1.63 million $ 29,144
Apr 3, 7 AM $ 0.00547
-0.36%
$ 1.63 million $ 29,182
Apr 3, 6 AM $ 0.00549
+0.18%
$ 1.64 million $ 29,222
Apr 3, 5 AM $ 0.00548
-0.90%
$ 1.64 million $ 29,285
Apr 3, 4 AM $ 0.00553
+1.10%
$ 1.65 million $ 29,413
Apr 3, 3 AM $ 0.00548
+0.37%
$ 1.64 million $ 29,538
Apr 3, 2 AM $ 0.00545
-0.37%
$ 1.63 million $ 29,468
Apr 3, 1 AM $ 0.00547
-0.36%
$ 1.63 million $ 29,457
Apr 3, 12 AM $ 0.00549
+0.18%
$ 1.64 million $ 29,918
Apr 2, 11 PM $ 0.00549
-0.18%
$ 1.64 million $ 29,848
Apr 2, 10 PM $ 0.0055
-0.18%
$ 1.64 million $ 30,068
Apr 2, 9 PM $ 0.00548
-1.24%
$ 1.64 million $ 30,040
Apr 2, 8 PM $ 0.00555
+1.43%
$ 1.66 million $ 29,921
Apr 2, 7 PM $ 0.00547
+0.20%
$ 1.63 million $ 29,967
Apr 2, 6 PM $ 0.00544
-0.76%
$ 1.62 million $ 29,985
Apr 2, 5 PM $ 0.00545
-1.22%
$ 1.63 million $ 30,025
Apr 2, 4 PM $ 0.0055
-0.01%
$ 1.64 million $ 30,078
Apr 2, 3 PM $ 0.00548
-0.16%
$ 1.64 million $ 30,189
Apr 2, 2 PM $ 0.00549
-0.54%
$ 1.64 million $ 30,173
Apr 2, 1 PM $ 0.00552
+0.14%
$ 1.65 million $ 30,332
Apr 2, 12 PM $ 0.00551
-0.18%
$ 1.64 million $ 30,661
Apr 2, 11 AM $ 0.00552
-0.33%
$ 1.65 million $ 30,668
Apr 2, 10 AM $ 0.00554
-0.34%
$ 1.65 million $ 30,649
Apr 2, 9 AM $ 0.00554
+0.00%
$ 1.65 million $ 30,616
Apr 2, 8 AM $ 0.00553
+0.01%
$ 1.65 million $ 30,631
Apr 2, 7 AM $ 0.00552
-0.18%
$ 1.65 million $ 31,000
Apr 2, 6 AM $ 0.00553
-0.18%
$ 1.65 million $ 31,079
Apr 2, 5 AM $ 0.00554
+0.18%
$ 1.65 million $ 31,092
Apr 2, 4 AM $ 0.00553
-0.17%
$ 1.65 million $ 31,290
Apr 2, 3 AM $ 0.00558
+0.32%
$ 1.66 million $ 31,453
Apr 2, 2 AM $ 0.00557
+0.19%
$ 1.66 million $ 31,472
Apr 2, 1 AM $ 0.00558
-0.33%
$ 1.66 million $ 31,331
Apr 2, 12 AM $ 0.0056
+1.21%
$ 1.67 million $ 30,913
Apr 1, 11 PM $ 0.00553
+1.20%
$ 1.65 million $ 30,914
Apr 1, 10 PM $ 0.00549
-1.03%
$ 1.64 million $ 30,927
Apr 1, 9 PM $ 0.00555
+0.71%
$ 1.66 million $ 31,090
Apr 1, 8 PM $ 0.00551
-0.53%
$ 1.64 million $ 31,031
Apr 1, 7 PM $ 0.00552
+0.90%
$ 1.65 million $ 31,124
Apr 1, 6 PM $ 0.00546
-0.71%
$ 1.63 million $ 31,026
Apr 1, 5 PM $ 0.00549
-0.72%
$ 1.64 million $ 31,194
Apr 1, 4 PM $ 0.00552
+0.92%
$ 1.65 million $ 31,220
Apr 1, 3 PM $ 0.00547
-0.89%
$ 1.63 million $ 31,728
Apr 1, 2 PM $ 0.00551
-0.34%
$ 1.64 million $ 31,785
Apr 1, 1 PM $ 0.00553
-0.92%
$ 1.65 million $ 31,972
Apr 1, 12 PM $ 0.00558
+0.52%
$ 1.66 million $ 31,469