Defactor Historical Data

REAL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.00539
-0.18%
$ 1.61 million $ 30,560
Apr 5, 2 PM $ 0.00539
-0.18%
$ 1.61 million $ 30,539
Apr 5, 1 PM $ 0.00538
+0.00%
$ 1.61 million $ 30,407
Apr 5, 12 PM $ 0.00537
+0.18%
$ 1.6 million $ 30,106
Apr 5, 11 AM $ 0.00535
-0.37%
$ 1.6 million $ 30,053
Apr 5, 10 AM $ 0.00535
+0.38%
$ 1.6 million $ 29,707
Apr 5, 9 AM $ 0.00533
+0.18%
$ 1.59 million $ 29,458
Apr 5, 8 AM $ 0.00532
+0.19%
$ 1.59 million $ 29,484
Apr 5, 7 AM $ 0.00532
+0.19%
$ 1.59 million $ 29,089
Apr 5, 6 AM $ 0.00533
-1.11%
$ 1.59 million $ 29,177
Apr 5, 5 AM $ 0.00539
-0.55%
$ 1.61 million $ 28,748
Apr 5, 4 AM $ 0.00543
+0.18%
$ 1.62 million $ 28,807
Apr 5, 3 AM $ 0.0054
-0.37%
$ 1.61 million $ 28,977
Apr 5, 2 AM $ 0.00544
+0.18%
$ 1.62 million $ 28,971
Apr 5, 1 AM $ 0.00543
-0.18%
$ 1.62 million $ 28,953
Apr 5, 12 AM $ 0.00544
+0.55%
$ 1.62 million $ 29,093
Apr 4, 11 PM $ 0.00541
-0.55%
$ 1.61 million $ 29,115
Apr 4, 10 PM $ 0.00544
-0.18%
$ 1.62 million $ 29,093
Apr 4, 9 PM $ 0.00545
-0.36%
$ 1.63 million $ 28,886
Apr 4, 8 PM $ 0.00547
-0.72%
$ 1.63 million $ 28,858
Apr 4, 7 PM $ 0.00549
+1.10%
$ 1.64 million $ 28,785
Apr 4, 6 PM $ 0.00543
-0.36%
$ 1.62 million $ 28,862
Apr 4, 5 PM $ 0.00545
+0.73%
$ 1.63 million $ 28,858
Apr 4, 4 PM $ 0.00542
-0.36%
$ 1.62 million $ 28,738
Apr 4, 3 PM $ 0.00544
+0.18%
$ 1.62 million $ 28,525
Apr 4, 2 PM $ 0.00545
+0.00%
$ 1.63 million $ 28,565
Apr 4, 1 PM $ 0.00545
+0.37%
$ 1.63 million $ 28,632
Apr 4, 12 PM $ 0.00544
+0.36%
$ 1.62 million $ 28,684
Apr 4, 11 AM $ 0.00544
+0.37%
$ 1.62 million $ 28,798
Apr 4, 10 AM $ 0.00543
+0.00%
$ 1.62 million $ 28,921
Apr 4, 9 AM $ 0.00542
-0.18%
$ 1.62 million $ 28,874
Apr 4, 8 AM $ 0.00543
-0.37%
$ 1.62 million $ 28,810
Apr 4, 7 AM $ 0.00545
+0.00%
$ 1.63 million $ 28,764
Apr 4, 6 AM $ 0.00546
+0.00%
$ 1.63 million $ 28,700
Apr 4, 5 AM $ 0.00546
+0.00%
$ 1.63 million $ 28,726
Apr 4, 4 AM $ 0.00546
+0.18%
$ 1.63 million $ 28,623
Apr 4, 3 AM $ 0.00545
-0.36%
$ 1.63 million $ 28,593
Apr 4, 2 AM $ 0.00546
+0.37%
$ 1.63 million $ 28,581
Apr 4, 1 AM $ 0.00546
-0.36%
$ 1.63 million $ 28,719
Apr 4, 12 AM $ 0.00548
-0.18%
$ 1.64 million $ 28,676
Apr 3, 11 PM $ 0.00551
+0.55%
$ 1.64 million $ 28,732
Apr 3, 10 PM $ 0.00548
+0.00%
$ 1.64 million $ 28,763
Apr 3, 9 PM $ 0.00548
-0.72%
$ 1.64 million $ 28,739
Apr 3, 8 PM $ 0.00552
+1.10%
$ 1.65 million $ 28,856
Apr 3, 7 PM $ 0.00545
-0.18%
$ 1.63 million $ 28,904
Apr 3, 6 PM $ 0.00544
+0.18%
$ 1.62 million $ 29,045
Apr 3, 5 PM $ 0.00543
-0.55%
$ 1.62 million $ 29,060
Apr 3, 4 PM $ 0.00545
-0.73%
$ 1.63 million $ 29,104
Apr 3, 3 PM $ 0.00548
-0.18%
$ 1.64 million $ 29,102
Apr 3, 2 PM $ 0.00549
+0.37%
$ 1.64 million $ 28,944