Defactor Historical Data

REAL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.00557
-0.55%
$ 1.66 million $ 30,306
Apr 9, 6 PM $ 0.0056
-0.17%
$ 1.67 million $ 30,375
Apr 9, 5 PM $ 0.00561
+0.35%
$ 1.67 million $ 30,317
Apr 9, 4 PM $ 0.00558
-0.16%
$ 1.67 million $ 30,503
Apr 9, 3 PM $ 0.00559
+0.36%
$ 1.67 million $ 30,580
Apr 9, 2 PM $ 0.00557
+0.00%
$ 1.66 million $ 30,395
Apr 9, 1 PM $ 0.00558
-0.18%
$ 1.66 million $ 30,528
Apr 9, 12 PM $ 0.00557
-0.01%
$ 1.66 million $ 30,449
Apr 9, 11 AM $ 0.00559
+1.08%
$ 1.67 million $ 30,438
Apr 9, 10 AM $ 0.00553
-0.90%
$ 1.65 million $ 30,202
Apr 9, 9 AM $ 0.00558
-0.18%
$ 1.66 million $ 30,302
Apr 9, 8 AM $ 0.0056
+0.53%
$ 1.67 million $ 30,277
Apr 9, 7 AM $ 0.00558
+0.71%
$ 1.67 million $ 30,231
Apr 9, 6 AM $ 0.00554
-0.71%
$ 1.65 million $ 29,987
Apr 9, 5 AM $ 0.00558
-0.35%
$ 1.67 million $ 30,043
Apr 9, 4 AM $ 0.0056
-0.36%
$ 1.67 million $ 30,168
Apr 9, 3 AM $ 0.0056
+0.36%
$ 1.67 million $ 30,329
Apr 9, 2 AM $ 0.00558
+0.00%
$ 1.66 million $ 30,564
Apr 9, 1 AM $ 0.00558
+0.18%
$ 1.66 million $ 30,625
Apr 9, 12 AM $ 0.00557
+0.53%
$ 1.66 million $ 30,293
Apr 8, 11 PM $ 0.00556
-0.73%
$ 1.66 million $ 30,191
Apr 8, 10 PM $ 0.00563
-0.35%
$ 1.68 million $ 30,530
Apr 8, 9 PM $ 0.00565
+0.54%
$ 1.69 million $ 30,747
Apr 8, 8 PM $ 0.00564
-0.88%
$ 1.68 million $ 31,308
Apr 8, 7 PM $ 0.00569
+0.17%
$ 1.7 million $ 31,402
Apr 8, 6 PM $ 0.00568
+0.00%
$ 1.69 million $ 31,475
Apr 8, 5 PM $ 0.00568
+0.19%
$ 1.69 million $ 31,569
Apr 8, 4 PM $ 0.00569
-0.16%
$ 1.7 million $ 31,823
Apr 8, 3 PM $ 0.00568
+0.17%
$ 1.69 million $ 31,739
Apr 8, 2 PM $ 0.0057
-0.90%
$ 1.7 million $ 31,629
Apr 8, 1 PM $ 0.00575
-0.48%
$ 1.72 million $ 31,869
Apr 8, 12 PM $ 0.00578
+1.19%
$ 1.72 million $ 31,837
Apr 8, 11 AM $ 0.00571
+0.71%
$ 1.7 million $ 32,097
Apr 8, 10 AM $ 0.00567
-0.35%
$ 1.69 million $ 32,381
Apr 8, 9 AM $ 0.00569
+0.33%
$ 1.7 million $ 32,371
Apr 8, 8 AM $ 0.00566
-0.17%
$ 1.69 million $ 32,505
Apr 8, 7 AM $ 0.00568
-0.50%
$ 1.7 million $ 32,637
Apr 8, 6 AM $ 0.00566
+0.17%
$ 1.69 million $ 32,679
Apr 8, 5 AM $ 0.00566
-0.85%
$ 1.69 million $ 32,701
Apr 8, 4 AM $ 0.00571
+0.52%
$ 1.7 million $ 32,727
Apr 8, 3 AM $ 0.00568
+0.01%
$ 1.69 million $ 32,568
Apr 8, 2 AM $ 0.00568
+0.68%
$ 1.69 million $ 32,665
Apr 8, 1 AM $ 0.00566
+0.49%
$ 1.69 million $ 32,806
Apr 8, 12 AM $ 0.00563
-0.51%
$ 1.68 million $ 33,073
Apr 7, 11 PM $ 0.00568
+0.37%
$ 1.7 million $ 33,251
Apr 7, 10 PM $ 0.00563
+0.21%
$ 1.68 million $ 33,239
Apr 7, 9 PM $ 0.00562
+0.87%
$ 1.68 million $ 33,084
Apr 7, 8 PM $ 0.00557
+0.55%
$ 1.66 million $ 32,473
Apr 7, 7 PM $ 0.00556
+0.35%
$ 1.66 million $ 32,392
Apr 7, 6 PM $ 0.00555
-0.18%
$ 1.66 million $ 32,478