Defactor Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.00418
+1.39%
$ 1.25 million $ 31,883
Jun 4, 6 PM $ 0.00412
-0.43%
$ 1.23 million $ 31,466
Jun 4, 5 PM $ 0.00412
+0.25%
$ 1.23 million $ 30,110
Jun 4, 4 PM $ 0.00413
+0.03%
$ 1.23 million $ 29,500
Jun 4, 3 PM $ 0.00412
-0.01%
$ 1.23 million $ 28,307
Jun 4, 2 PM $ 0.00412
+0.73%
$ 1.23 million $ 27,536
Jun 4, 1 PM $ 0.0041
-0.69%
$ 1.22 million $ 27,805
Jun 4, 12 PM $ 0.00413
+1.17%
$ 1.23 million $ 27,871
Jun 4, 11 AM $ 0.00406
-1.64%
$ 1.21 million $ 27,852
Jun 4, 10 AM $ 0.00413
+0.25%
$ 1.23 million $ 27,919
Jun 4, 9 AM $ 0.00412
-0.48%
$ 1.23 million $ 27,833
Jun 4, 8 AM $ 0.00414
-0.27%
$ 1.24 million $ 27,766
Jun 4, 7 AM $ 0.00415
+1.20%
$ 1.24 million $ 27,694
Jun 4, 6 AM $ 0.00408
-1.39%
$ 1.22 million $ 27,668
Jun 4, 5 AM $ 0.00413
+0.47%
$ 1.23 million $ 27,885
Jun 4, 4 AM $ 0.00412
-0.44%
$ 1.23 million $ 28,166
Jun 4, 3 AM $ 0.00414
+1.42%
$ 1.23 million $ 27,743
Jun 4, 2 AM $ 0.00408
+1.01%
$ 1.22 million $ 27,746
Jun 4, 1 AM $ 0.00403
-0.99%
$ 1.2 million $ 27,448
Jun 4, 12 AM $ 0.00408
+0.70%
$ 1.22 million $ 27,652
Jun 3, 11 PM $ 0.00406
-1.41%
$ 1.21 million $ 27,210
Jun 3, 10 PM $ 0.00412
-0.72%
$ 1.23 million $ 27,281
Jun 3, 9 PM $ 0.00413
+2.42%
$ 1.23 million $ 27,333
Jun 3, 8 PM $ 0.00403
-2.64%
$ 1.2 million $ 27,047
Jun 3, 7 PM $ 0.00415
-0.46%
$ 1.24 million $ 27,029
Jun 3, 6 PM $ 0.00417
+0.00%
$ 1.24 million $ 27,191
Jun 3, 5 PM $ 0.00417
-2.54%
$ 1.24 million $ 28,190
Jun 3, 4 PM $ 0.00428
-0.05%
$ 1.28 million $ 27,488
Jun 3, 3 PM $ 0.00428
-0.91%
$ 1.28 million $ 27,600
Jun 3, 2 PM $ 0.00431
-1.36%
$ 1.29 million $ 27,650
Jun 3, 1 PM $ 0.00437
-0.68%
$ 1.3 million $ 27,348
Jun 3, 12 PM $ 0.0044
+0.00%
$ 1.31 million $ 27,270
Jun 3, 11 AM $ 0.00439
+0.45%
$ 1.31 million $ 27,136
Jun 3, 10 AM $ 0.00437
-0.89%
$ 1.3 million $ 26,846
Jun 3, 9 AM $ 0.0044
-0.22%
$ 1.31 million $ 27,710
Jun 3, 8 AM $ 0.00441
+0.23%
$ 1.32 million $ 28,372
Jun 3, 7 AM $ 0.00439
-0.24%
$ 1.31 million $ 28,349
Jun 3, 6 AM $ 0.0044
-0.22%
$ 1.31 million $ 28,445
Jun 3, 5 AM $ 0.00441
-0.45%
$ 1.32 million $ 28,377
Jun 3, 4 AM $ 0.00443
+0.45%
$ 1.32 million $ 27,916
Jun 3, 3 AM $ 0.00443
+0.18%
$ 1.32 million $ 27,804
Jun 3, 2 AM $ 0.00442
+0.22%
$ 1.32 million $ 27,758
Jun 3, 1 AM $ 0.00442
-0.21%
$ 1.32 million $ 27,810
Jun 3, 12 AM $ 0.00444
-0.65%
$ 1.32 million $ 27,585
Jun 2, 11 PM $ 0.00448
+0.21%
$ 1.34 million $ 27,556
Jun 2, 10 PM $ 0.00447
-0.04%
$ 1.33 million $ 27,480
Jun 2, 9 PM $ 0.00448
-0.21%
$ 1.34 million $ 27,456
Jun 2, 8 PM $ 0.00449
+0.46%
$ 1.34 million $ 27,512
Jun 2, 7 PM $ 0.00449
+0.00%
$ 1.34 million $ 27,662
Jun 2, 6 PM $ 0.00447
-0.02%
$ 1.33 million $ 27,634