Defactor Historical Data

REAL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.00424
+0.48%
$ 1.26 million $ 29,485
Apr 12, 1 AM $ 0.00422
-0.73%
$ 1.26 million $ 29,531
Apr 12, 12 AM $ 0.00425
-0.23%
$ 1.27 million $ 29,351
Apr 11, 11 PM $ 0.00426
+0.00%
$ 1.27 million $ 29,401
Apr 11, 10 PM $ 0.00426
+0.47%
$ 1.27 million $ 29,532
Apr 11, 9 PM $ 0.00425
-0.02%
$ 1.27 million $ 29,577
Apr 11, 8 PM $ 0.00426
-1.13%
$ 1.27 million $ 29,603
Apr 11, 7 PM $ 0.00428
+0.71%
$ 1.28 million $ 29,580
Apr 11, 6 PM $ 0.00423
+0.00%
$ 1.26 million $ 29,451
Apr 11, 5 PM $ 0.00425
+0.71%
$ 1.27 million $ 29,533
Apr 11, 4 PM $ 0.00421
-0.71%
$ 1.26 million $ 29,544
Apr 11, 3 PM $ 0.00425
+0.47%
$ 1.27 million $ 29,549
Apr 11, 2 PM $ 0.00424
-0.22%
$ 1.27 million $ 29,471
Apr 11, 1 PM $ 0.00425
-0.25%
$ 1.27 million $ 29,539
Apr 11, 12 PM $ 0.00425
+0.00%
$ 1.27 million $ 29,580
Apr 11, 11 AM $ 0.00422
-1.17%
$ 1.26 million $ 29,425
Apr 11, 10 AM $ 0.00427
-1.36%
$ 1.27 million $ 29,068
Apr 11, 9 AM $ 0.00433
+1.62%
$ 1.29 million $ 27,850
Apr 11, 8 AM $ 0.00427
+0.00%
$ 1.27 million $ 27,747
Apr 11, 7 AM $ 0.00426
+0.00%
$ 1.27 million $ 42,533
Apr 11, 6 AM $ 0.00428
-0.47%
$ 1.28 million $ 42,531
Apr 11, 5 AM $ 0.0043
-0.09%
$ 1.28 million $ 43,111
Apr 11, 4 AM $ 0.00428
-0.62%
$ 1.28 million $ 48,267
Apr 11, 3 AM $ 0.0043
-0.50%
$ 1.28 million $ 48,169
Apr 11, 2 AM $ 0.00431
-0.16%
$ 1.28 million $ 48,071
Apr 11, 1 AM $ 0.00431
-0.03%
$ 1.29 million $ 48,014
Apr 11, 12 AM $ 0.00431
+0.14%
$ 1.29 million $ 49,304
Apr 10, 11 PM $ 0.00431
+0.47%
$ 1.29 million $ 49,380
Apr 10, 10 PM $ 0.00432
+1.19%
$ 1.29 million $ 49,284
Apr 10, 9 PM $ 0.00427
-1.16%
$ 1.27 million $ 33,329
Apr 10, 8 PM $ 0.00432
+0.70%
$ 1.29 million $ 50,316
Apr 10, 7 PM $ 0.00429
-0.69%
$ 1.28 million $ 50,459
Apr 10, 6 PM $ 0.00432
+1.17%
$ 1.29 million $ 50,458
Apr 10, 5 PM $ 0.00426
-1.12%
$ 1.27 million $ 50,410
Apr 10, 4 PM $ 0.00431
+0.00%
$ 1.29 million $ 50,479
Apr 10, 3 PM $ 0.00431
-0.23%
$ 1.29 million $ 50,500
Apr 10, 2 PM $ 0.00432
+1.02%
$ 1.29 million $ 50,800
Apr 10, 1 PM $ 0.00427
-0.20%
$ 1.28 million $ 50,559
Apr 10, 12 PM $ 0.00428
-1.00%
$ 1.28 million $ 50,616
Apr 10, 11 AM $ 0.00432
-0.07%
$ 1.29 million $ 50,438
Apr 10, 5 AM $ 0.005
-8.33%
$ 1.49 million $ 41,965
Apr 10, 4 AM $ 0.00544
-0.36%
$ 1.62 million $ 31,854
Apr 10, 3 AM $ 0.00546
+0.18%
$ 1.63 million $ 31,857
Apr 10, 2 AM $ 0.00547
+0.35%
$ 1.63 million $ 31,825
Apr 10, 1 AM $ 0.00545
-1.07%
$ 1.63 million $ 31,814
Apr 10, 12 AM $ 0.00553
+0.73%
$ 1.65 million $ 31,022
Apr 9, 11 PM $ 0.00548
+0.55%
$ 1.64 million $ 30,924
Apr 9, 10 PM $ 0.00547
-0.73%
$ 1.63 million $ 31,072
Apr 9, 9 PM $ 0.00551
+0.17%
$ 1.64 million $ 31,024
Apr 9, 8 PM $ 0.0055
-1.24%
$ 1.64 million $ 30,890