Defactor Historical Data

REAL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.00439
-0.68%
$ 1.31 million $ 30,333
Apr 14, 3 AM $ 0.0044
+0.00%
$ 1.31 million $ 30,344
Apr 14, 2 AM $ 0.00441
+1.38%
$ 1.32 million $ 30,374
Apr 14, 1 AM $ 0.00435
+0.21%
$ 1.3 million $ 30,379
Apr 14, 12 AM $ 0.00436
-0.89%
$ 1.3 million $ 30,336
Apr 13, 11 PM $ 0.00441
+0.89%
$ 1.32 million $ 30,231
Apr 13, 10 PM $ 0.00437
+0.89%
$ 1.3 million $ 30,710
Apr 13, 9 PM $ 0.00434
-0.88%
$ 1.3 million $ 30,970
Apr 13, 8 PM $ 0.0044
+0.22%
$ 1.31 million $ 30,889
Apr 13, 7 PM $ 0.00437
+0.92%
$ 1.3 million $ 30,352
Apr 13, 6 PM $ 0.00431
-0.43%
$ 1.29 million $ 30,214
Apr 13, 5 PM $ 0.00433
+0.90%
$ 1.29 million $ 30,089
Apr 13, 4 PM $ 0.0043
-0.23%
$ 1.28 million $ 30,003
Apr 13, 3 PM $ 0.0043
-0.20%
$ 1.28 million $ 29,872
Apr 13, 2 PM $ 0.00431
+1.16%
$ 1.29 million $ 29,938
Apr 13, 1 PM $ 0.00428
-0.45%
$ 1.28 million $ 29,913
Apr 13, 12 PM $ 0.00428
-0.22%
$ 1.28 million $ 30,167
Apr 13, 11 AM $ 0.00428
+0.47%
$ 1.28 million $ 30,283
Apr 13, 10 AM $ 0.00425
-1.62%
$ 1.27 million $ 30,491
Apr 13, 9 AM $ 0.00434
+1.17%
$ 1.29 million $ 30,646
Apr 13, 8 AM $ 0.00431
+0.69%
$ 1.29 million $ 30,694
Apr 13, 7 AM $ 0.00431
-0.89%
$ 1.29 million $ 30,572
Apr 13, 6 AM $ 0.00433
+1.84%
$ 1.29 million $ 30,545
Apr 13, 5 AM $ 0.00427
-0.89%
$ 1.27 million $ 30,616
Apr 13, 4 AM $ 0.00429
+0.01%
$ 1.28 million $ 30,679
Apr 13, 3 AM $ 0.00429
+1.15%
$ 1.28 million $ 30,618
Apr 13, 2 AM $ 0.00424
+0.43%
$ 1.27 million $ 30,888
Apr 13, 1 AM $ 0.00422
+0.24%
$ 1.26 million $ 30,888
Apr 13, 12 AM $ 0.00424
+0.24%
$ 1.27 million $ 31,055
Apr 12, 11 PM $ 0.00424
+0.25%
$ 1.27 million $ 31,097
Apr 12, 10 PM $ 0.00422
-2.78%
$ 1.26 million $ 30,290
Apr 12, 9 PM $ 0.00431
-0.46%
$ 1.29 million $ 29,948
Apr 12, 8 PM $ 0.00432
+1.16%
$ 1.29 million $ 29,926
Apr 12, 7 PM $ 0.00427
-0.68%
$ 1.27 million $ 29,901
Apr 12, 6 PM $ 0.00431
+1.16%
$ 1.29 million $ 30,001
Apr 12, 5 PM $ 0.00426
+0.22%
$ 1.27 million $ 29,945
Apr 12, 4 PM $ 0.00425
-0.46%
$ 1.27 million $ 29,757
Apr 12, 3 PM $ 0.00428
+0.24%
$ 1.28 million $ 29,745
Apr 12, 2 PM $ 0.00427
-1.61%
$ 1.27 million $ 29,676
Apr 12, 1 PM $ 0.00433
-0.22%
$ 1.29 million $ 29,612
Apr 12, 12 PM $ 0.00437
+0.68%
$ 1.3 million $ 29,498
Apr 12, 11 AM $ 0.00436
+0.21%
$ 1.3 million $ 29,629
Apr 12, 10 AM $ 0.00435
+0.03%
$ 1.3 million $ 29,474
Apr 12, 9 AM $ 0.00435
+1.83%
$ 1.3 million $ 29,305
Apr 12, 8 AM $ 0.00427
-1.79%
$ 1.27 million $ 29,397
Apr 12, 7 AM $ 0.00436
+1.36%
$ 1.3 million $ 29,655
Apr 12, 6 AM $ 0.00428
+1.43%
$ 1.28 million $ 29,716
Apr 12, 5 AM $ 0.00422
-0.47%
$ 1.26 million $ 29,536
Apr 12, 4 AM $ 0.00423
+0.00%
$ 1.26 million $ 29,537
Apr 12, 3 AM $ 0.00423
+0.01%
$ 1.26 million $ 29,624