Defactor Historical Data

REAL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.00419
-0.46%
$ 1.25 million $ 29,165
Apr 16, 5 AM $ 0.00421
+0.96%
$ 1.26 million $ 29,187
Apr 16, 4 AM $ 0.00417
-0.71%
$ 1.24 million $ 29,202
Apr 16, 3 AM $ 0.00421
-0.46%
$ 1.26 million $ 29,248
Apr 16, 2 AM $ 0.00421
+0.71%
$ 1.26 million $ 29,266
Apr 16, 1 AM $ 0.00419
-1.18%
$ 1.25 million $ 29,100
Apr 16, 12 AM $ 0.00423
+0.01%
$ 1.26 million $ 29,172
Apr 15, 11 PM $ 0.00424
+0.46%
$ 1.27 million $ 29,182
Apr 15, 10 PM $ 0.00422
+0.46%
$ 1.26 million $ 29,061
Apr 15, 9 PM $ 0.0042
-1.39%
$ 1.25 million $ 28,918
Apr 15, 8 PM $ 0.00425
+0.94%
$ 1.27 million $ 28,952
Apr 15, 7 PM $ 0.00423
+0.25%
$ 1.26 million $ 29,060
Apr 15, 6 PM $ 0.00424
-0.70%
$ 1.27 million $ 28,682
Apr 15, 5 PM $ 0.00425
-0.47%
$ 1.27 million $ 29,298
Apr 15, 4 PM $ 0.00425
-0.23%
$ 1.27 million $ 29,451
Apr 15, 3 PM $ 0.00426
-0.47%
$ 1.27 million $ 29,225
Apr 15, 2 PM $ 0.00426
-0.23%
$ 1.27 million $ 29,313
Apr 15, 1 PM $ 0.00424
-0.48%
$ 1.27 million $ 29,562
Apr 15, 12 PM $ 0.00427
-0.46%
$ 1.27 million $ 29,641
Apr 15, 11 AM $ 0.00427
+1.18%
$ 1.27 million $ 29,625
Apr 15, 10 AM $ 0.00422
-0.46%
$ 1.26 million $ 29,572
Apr 15, 9 AM $ 0.00424
-1.15%
$ 1.27 million $ 29,525
Apr 15, 8 AM $ 0.00429
+1.86%
$ 1.28 million $ 29,476
Apr 15, 7 AM $ 0.00421
-0.92%
$ 1.26 million $ 29,435
Apr 15, 6 AM $ 0.00425
-0.47%
$ 1.27 million $ 29,922
Apr 15, 5 AM $ 0.00425
-0.71%
$ 1.27 million $ 30,033
Apr 15, 4 AM $ 0.00428
-0.44%
$ 1.28 million $ 30,109
Apr 15, 3 AM $ 0.00431
+0.92%
$ 1.29 million $ 30,042
Apr 15, 2 AM $ 0.00427
+1.16%
$ 1.27 million $ 30,021
Apr 15, 1 AM $ 0.00422
-0.45%
$ 1.26 million $ 30,042
Apr 15, 12 AM $ 0.00422
+0.24%
$ 1.26 million $ 30,239
Apr 14, 11 PM $ 0.00422
+0.00%
$ 1.26 million $ 30,231
Apr 14, 10 PM $ 0.00421
-0.71%
$ 1.26 million $ 30,431
Apr 14, 9 PM $ 0.00424
+0.23%
$ 1.27 million $ 30,351
Apr 14, 8 PM $ 0.00423
+0.01%
$ 1.26 million $ 30,394
Apr 14, 7 PM $ 0.00425
+0.00%
$ 1.27 million $ 30,741
Apr 14, 6 PM $ 0.00426
+0.23%
$ 1.27 million $ 30,844
Apr 14, 5 PM $ 0.00425
-0.70%
$ 1.27 million $ 30,962
Apr 14, 4 PM $ 0.00428
-0.45%
$ 1.28 million $ 31,019
Apr 14, 3 PM $ 0.00428
-0.24%
$ 1.28 million $ 31,169
Apr 14, 2 PM $ 0.0043
+0.21%
$ 1.28 million $ 31,104
Apr 14, 1 PM $ 0.0043
+0.48%
$ 1.28 million $ 30,822
Apr 14, 12 PM $ 0.00429
+0.47%
$ 1.28 million $ 30,753
Apr 14, 11 AM $ 0.00428
+0.23%
$ 1.28 million $ 30,624
Apr 14, 10 AM $ 0.00427
-0.70%
$ 1.27 million $ 30,863
Apr 14, 9 AM $ 0.00432
-0.23%
$ 1.29 million $ 30,797
Apr 14, 8 AM $ 0.00433
+1.85%
$ 1.29 million $ 30,729
Apr 14, 7 AM $ 0.00426
-0.91%
$ 1.27 million $ 30,756
Apr 14, 6 AM $ 0.0043
-2.26%
$ 1.28 million $ 30,618
Apr 14, 5 AM $ 0.0044
+0.23%
$ 1.31 million $ 30,431