Defactor Historical Data

REAL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.00416
+0.24%
$ 1.24 million $ 30,542
Apr 18, 7 AM $ 0.00415
-0.26%
$ 1.24 million $ 30,458
Apr 18, 6 AM $ 0.00415
-0.93%
$ 1.24 million $ 30,553
Apr 18, 5 AM $ 0.00419
-0.23%
$ 1.25 million $ 30,345
Apr 18, 4 AM $ 0.0042
-0.24%
$ 1.25 million $ 30,362
Apr 18, 3 AM $ 0.00423
+0.71%
$ 1.26 million $ 30,334
Apr 18, 2 AM $ 0.0042
-0.24%
$ 1.25 million $ 30,365
Apr 18, 1 AM $ 0.00422
+1.17%
$ 1.26 million $ 30,044
Apr 18, 12 AM $ 0.00417
-2.07%
$ 1.24 million $ 29,943
Apr 17, 11 PM $ 0.00426
+0.46%
$ 1.27 million $ 30,065
Apr 17, 10 PM $ 0.00423
+0.48%
$ 1.26 million $ 30,114
Apr 17, 9 PM $ 0.00421
-1.41%
$ 1.26 million $ 30,206
Apr 17, 8 PM $ 0.00427
-0.23%
$ 1.27 million $ 30,253
Apr 17, 7 PM $ 0.00428
+0.46%
$ 1.28 million $ 30,263
Apr 17, 6 PM $ 0.00426
-1.13%
$ 1.27 million $ 30,618
Apr 17, 5 PM $ 0.00429
+0.45%
$ 1.28 million $ 30,589
Apr 17, 4 PM $ 0.00425
+0.02%
$ 1.27 million $ 30,499
Apr 17, 3 PM $ 0.00425
-1.13%
$ 1.27 million $ 30,420
Apr 17, 2 PM $ 0.00432
+2.31%
$ 1.29 million $ 30,381
Apr 17, 1 PM $ 0.00421
+0.47%
$ 1.26 million $ 30,332
Apr 17, 12 PM $ 0.00419
-0.68%
$ 1.25 million $ 30,093
Apr 17, 11 AM $ 0.00421
+0.22%
$ 1.26 million $ 30,181
Apr 17, 10 AM $ 0.0042
+0.01%
$ 1.25 million $ 30,176
Apr 17, 9 AM $ 0.00422
-0.25%
$ 1.26 million $ 29,792
Apr 17, 8 AM $ 0.00423
-0.23%
$ 1.26 million $ 29,720
Apr 17, 7 AM $ 0.00424
+0.24%
$ 1.27 million $ 29,810
Apr 17, 6 AM $ 0.00423
+1.67%
$ 1.26 million $ 29,702
Apr 17, 5 AM $ 0.00416
-0.94%
$ 1.24 million $ 29,766
Apr 17, 4 AM $ 0.00422
+0.72%
$ 1.26 million $ 29,743
Apr 17, 3 AM $ 0.00419
+1.45%
$ 1.25 million $ 29,740
Apr 17, 2 AM $ 0.00413
-1.67%
$ 1.23 million $ 29,768
Apr 17, 1 AM $ 0.00418
+0.00%
$ 1.25 million $ 29,805
Apr 17, 12 AM $ 0.00419
+0.24%
$ 1.25 million $ 29,726
Apr 16, 11 PM $ 0.00418
+0.24%
$ 1.25 million $ 29,593
Apr 16, 10 PM $ 0.00417
+0.46%
$ 1.24 million $ 29,662
Apr 16, 9 PM $ 0.00417
+0.01%
$ 1.24 million $ 29,871
Apr 16, 8 PM $ 0.00417
+0.23%
$ 1.24 million $ 29,673
Apr 16, 7 PM $ 0.00417
-0.49%
$ 1.24 million $ 29,680
Apr 16, 6 PM $ 0.00417
-0.22%
$ 1.24 million $ 29,394
Apr 16, 5 PM $ 0.00416
-0.95%
$ 1.24 million $ 29,332
Apr 16, 4 PM $ 0.00418
+0.23%
$ 1.25 million $ 29,350
Apr 16, 3 PM $ 0.00418
+0.50%
$ 1.25 million $ 29,530
Apr 16, 2 PM $ 0.00416
-0.93%
$ 1.24 million $ 29,440
Apr 16, 1 PM $ 0.00418
-0.73%
$ 1.25 million $ 29,437
Apr 16, 12 PM $ 0.00421
-0.70%
$ 1.26 million $ 29,220
Apr 16, 11 AM $ 0.00424
+0.23%
$ 1.27 million $ 29,138
Apr 16, 10 AM $ 0.00423
-0.92%
$ 1.26 million $ 29,171
Apr 16, 9 AM $ 0.00427
+0.23%
$ 1.27 million $ 29,285
Apr 16, 8 AM $ 0.00427
+0.46%
$ 1.27 million $ 29,224
Apr 16, 7 AM $ 0.00426
+1.40%
$ 1.27 million $ 29,273