Defactor Historical Data

REAL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.00408
-0.48%
$ 1.22 million $ 31,113
Apr 20, 9 AM $ 0.0041
+0.01%
$ 1.22 million $ 31,146
Apr 20, 8 AM $ 0.00412
-0.71%
$ 1.23 million $ 31,029
Apr 20, 7 AM $ 0.00413
+0.96%
$ 1.23 million $ 31,005
Apr 20, 6 AM $ 0.00409
-0.48%
$ 1.22 million $ 31,034
Apr 20, 5 AM $ 0.00411
+0.74%
$ 1.23 million $ 30,328
Apr 20, 4 AM $ 0.00409
+0.23%
$ 1.22 million $ 30,492
Apr 20, 3 AM $ 0.00409
-0.48%
$ 1.22 million $ 30,441
Apr 20, 2 AM $ 0.00409
-1.20%
$ 1.22 million $ 30,657
Apr 20, 1 AM $ 0.00411
+0.01%
$ 1.23 million $ 30,667
Apr 20, 12 AM $ 0.0041
-0.49%
$ 1.22 million $ 30,388
Apr 19, 11 PM $ 0.00412
-0.25%
$ 1.23 million $ 30,360
Apr 19, 10 PM $ 0.00413
-0.71%
$ 1.23 million $ 30,497
Apr 19, 9 PM $ 0.00414
-0.24%
$ 1.24 million $ 30,316
Apr 19, 8 PM $ 0.00413
+0.24%
$ 1.23 million $ 30,222
Apr 19, 7 PM $ 0.00412
-0.71%
$ 1.23 million $ 30,229
Apr 19, 6 PM $ 0.00417
+0.23%
$ 1.24 million $ 29,995
Apr 19, 5 PM $ 0.00418
-0.24%
$ 1.25 million $ 29,890
Apr 19, 4 PM $ 0.00419
-0.48%
$ 1.25 million $ 29,758
Apr 19, 3 PM $ 0.00419
+0.48%
$ 1.25 million $ 29,471
Apr 19, 2 PM $ 0.00418
-0.47%
$ 1.25 million $ 29,480
Apr 19, 1 PM $ 0.00419
+0.48%
$ 1.25 million $ 29,525
Apr 19, 12 PM $ 0.00419
+0.96%
$ 1.25 million $ 29,767
Apr 19, 11 AM $ 0.00417
+0.24%
$ 1.24 million $ 29,729
Apr 19, 10 AM $ 0.00417
+0.97%
$ 1.24 million $ 29,756
Apr 19, 9 AM $ 0.00413
-0.48%
$ 1.23 million $ 29,653
Apr 19, 8 AM $ 0.00415
-0.48%
$ 1.24 million $ 29,719
Apr 19, 7 AM $ 0.00417
+0.48%
$ 1.24 million $ 29,785
Apr 19, 6 AM $ 0.00416
+0.24%
$ 1.24 million $ 29,767
Apr 19, 5 AM $ 0.00414
-0.95%
$ 1.24 million $ 29,775
Apr 19, 4 AM $ 0.00418
+0.48%
$ 1.25 million $ 29,608
Apr 19, 3 AM $ 0.00418
+0.24%
$ 1.25 million $ 29,798
Apr 19, 2 AM $ 0.00418
+0.00%
$ 1.25 million $ 29,536
Apr 19, 1 AM $ 0.00416
-0.48%
$ 1.24 million $ 29,768
Apr 19, 12 AM $ 0.00418
+0.00%
$ 1.25 million $ 29,955
Apr 18, 11 PM $ 0.00418
-0.23%
$ 1.25 million $ 30,062
Apr 18, 10 PM $ 0.00419
-0.24%
$ 1.25 million $ 29,926
Apr 18, 9 PM $ 0.0042
+1.20%
$ 1.25 million $ 29,930
Apr 18, 8 PM $ 0.00416
+0.00%
$ 1.24 million $ 30,007
Apr 18, 7 PM $ 0.00416
+0.24%
$ 1.24 million $ 29,973
Apr 18, 6 PM $ 0.00415
-0.48%
$ 1.24 million $ 29,951
Apr 18, 5 PM $ 0.00417
+0.00%
$ 1.24 million $ 29,917
Apr 18, 4 PM $ 0.00417
-0.95%
$ 1.24 million $ 30,047
Apr 18, 3 PM $ 0.00421
+0.48%
$ 1.26 million $ 30,008
Apr 18, 2 PM $ 0.00418
+0.96%
$ 1.25 million $ 29,976
Apr 18, 1 PM $ 0.00416
-0.24%
$ 1.24 million $ 30,008
Apr 18, 12 PM $ 0.00416
+0.01%
$ 1.24 million $ 29,988
Apr 18, 11 AM $ 0.00416
-0.25%
$ 1.24 million $ 30,106
Apr 18, 10 AM $ 0.00417
-0.48%
$ 1.24 million $ 30,173
Apr 18, 9 AM $ 0.00417
+0.24%
$ 1.24 million $ 30,381