Defactor Historical Data

REAL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.00415
+0.26%
$ 1.24 million $ 31,110
Apr 22, 10 AM $ 0.00415
+0.47%
$ 1.24 million $ 31,227
Apr 22, 9 AM $ 0.00414
+0.00%
$ 1.24 million $ 31,339
Apr 22, 8 AM $ 0.00415
+0.01%
$ 1.24 million $ 31,492
Apr 22, 7 AM $ 0.00415
+0.93%
$ 1.24 million $ 31,477
Apr 22, 6 AM $ 0.00412
-0.94%
$ 1.23 million $ 31,380
Apr 22, 5 AM $ 0.00415
-0.22%
$ 1.24 million $ 31,389
Apr 22, 4 AM $ 0.00417
+0.71%
$ 1.24 million $ 31,400
Apr 22, 3 AM $ 0.00414
-0.95%
$ 1.24 million $ 31,340
Apr 22, 2 AM $ 0.00417
+0.48%
$ 1.24 million $ 31,104
Apr 22, 1 AM $ 0.00416
+0.00%
$ 1.24 million $ 31,001
Apr 22, 12 AM $ 0.00417
+0.48%
$ 1.24 million $ 31,020
Apr 21, 11 PM $ 0.00415
+1.45%
$ 1.24 million $ 31,136
Apr 21, 10 PM $ 0.00409
-0.72%
$ 1.22 million $ 30,975
Apr 21, 9 PM $ 0.00413
+0.73%
$ 1.23 million $ 30,973
Apr 21, 8 PM $ 0.0041
-0.24%
$ 1.22 million $ 30,983
Apr 21, 7 PM $ 0.00411
-0.23%
$ 1.23 million $ 30,830
Apr 21, 6 PM $ 0.00412
+0.00%
$ 1.23 million $ 30,643
Apr 21, 5 PM $ 0.0041
+0.73%
$ 1.22 million $ 30,867
Apr 21, 4 PM $ 0.00407
-1.21%
$ 1.21 million $ 30,767
Apr 21, 3 PM $ 0.00412
+0.24%
$ 1.23 million $ 30,873
Apr 21, 2 PM $ 0.00409
+0.01%
$ 1.22 million $ 30,858
Apr 21, 1 PM $ 0.00408
-0.47%
$ 1.22 million $ 30,890
Apr 21, 12 PM $ 0.0041
+0.00%
$ 1.22 million $ 30,534
Apr 21, 11 AM $ 0.0041
+1.47%
$ 1.22 million $ 30,522
Apr 21, 10 AM $ 0.00404
-0.73%
$ 1.21 million $ 30,461
Apr 21, 9 AM $ 0.00407
+0.74%
$ 1.21 million $ 30,443
Apr 21, 8 AM $ 0.00404
-0.25%
$ 1.21 million $ 30,475
Apr 21, 7 AM $ 0.00405
+0.01%
$ 1.21 million $ 30,354
Apr 21, 6 AM $ 0.00405
+0.00%
$ 1.21 million $ 30,313
Apr 21, 5 AM $ 0.00405
+0.49%
$ 1.21 million $ 30,955
Apr 21, 4 AM $ 0.00403
-0.01%
$ 1.2 million $ 30,890
Apr 21, 3 AM $ 0.00403
+0.00%
$ 1.2 million $ 30,901
Apr 21, 2 AM $ 0.00403
-0.25%
$ 1.2 million $ 30,932
Apr 21, 1 AM $ 0.00405
+0.00%
$ 1.21 million $ 30,781
Apr 21, 12 AM $ 0.00405
-0.24%
$ 1.21 million $ 30,943
Apr 20, 11 PM $ 0.00405
+0.50%
$ 1.21 million $ 30,804
Apr 20, 10 PM $ 0.00404
-0.74%
$ 1.21 million $ 30,616
Apr 20, 9 PM $ 0.00407
-0.49%
$ 1.21 million $ 30,869
Apr 20, 8 PM $ 0.00409
-0.95%
$ 1.22 million $ 30,809
Apr 20, 7 PM $ 0.00413
+1.20%
$ 1.23 million $ 30,829
Apr 20, 6 PM $ 0.0041
-0.49%
$ 1.22 million $ 31,124
Apr 20, 5 PM $ 0.0041
+0.24%
$ 1.22 million $ 30,937
Apr 20, 4 PM $ 0.00409
-0.25%
$ 1.22 million $ 31,187
Apr 20, 3 PM $ 0.0041
-0.01%
$ 1.22 million $ 31,315
Apr 20, 2 PM $ 0.00411
-1.18%
$ 1.23 million $ 31,215
Apr 20, 1 PM $ 0.00416
+0.23%
$ 1.24 million $ 31,028
Apr 20, 12 PM $ 0.00415
+0.97%
$ 1.24 million $ 31,040
Apr 20, 11 AM $ 0.00409
+0.48%
$ 1.22 million $ 31,050
Apr 20, 10 AM $ 0.00408
-0.48%
$ 1.22 million $ 31,113