Defactor Historical Data

REAL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.00399
-0.51%
$ 1.19 million $ 30,765
Apr 24, 12 PM $ 0.00401
+0.25%
$ 1.2 million $ 30,512
Apr 24, 11 AM $ 0.00401
+0.26%
$ 1.2 million $ 30,253
Apr 24, 10 AM $ 0.00402
+0.24%
$ 1.2 million $ 30,688
Apr 24, 9 AM $ 0.00397
-0.97%
$ 1.18 million $ 30,889
Apr 24, 8 AM $ 0.00401
+0.26%
$ 1.2 million $ 31,086
Apr 24, 7 AM $ 0.004
+0.00%
$ 1.19 million $ 31,059
Apr 24, 6 AM $ 0.004
+0.24%
$ 1.19 million $ 30,938
Apr 24, 5 AM $ 0.00398
-0.49%
$ 1.19 million $ 30,984
Apr 24, 4 AM $ 0.004
-0.23%
$ 1.19 million $ 30,999
Apr 24, 3 AM $ 0.00401
+0.25%
$ 1.2 million $ 30,832
Apr 24, 2 AM $ 0.00401
+0.49%
$ 1.2 million $ 30,752
Apr 24, 1 AM $ 0.00399
+0.25%
$ 1.19 million $ 30,957
Apr 24, 12 AM $ 0.00398
-0.24%
$ 1.19 million $ 30,934
Apr 23, 11 PM $ 0.00399
+0.73%
$ 1.19 million $ 31,062
Apr 23, 10 PM $ 0.00397
-0.74%
$ 1.18 million $ 30,987
Apr 23, 9 PM $ 0.00399
-0.74%
$ 1.19 million $ 30,974
Apr 23, 8 PM $ 0.00401
+0.75%
$ 1.2 million $ 31,084
Apr 23, 7 PM $ 0.00398
-0.75%
$ 1.19 million $ 31,145
Apr 23, 6 PM $ 0.00402
-0.48%
$ 1.2 million $ 31,138
Apr 23, 5 PM $ 0.00405
+0.23%
$ 1.21 million $ 31,163
Apr 23, 4 PM $ 0.00406
+0.97%
$ 1.21 million $ 31,197
Apr 23, 3 PM $ 0.00406
+1.23%
$ 1.21 million $ 30,869
Apr 23, 2 PM $ 0.00399
-0.98%
$ 1.19 million $ 30,828
Apr 23, 1 PM $ 0.00402
+0.00%
$ 1.2 million $ 30,503
Apr 23, 12 PM $ 0.00402
+0.74%
$ 1.2 million $ 30,525
Apr 23, 11 AM $ 0.00399
-1.45%
$ 1.19 million $ 30,636
Apr 23, 10 AM $ 0.00407
-0.04%
$ 1.21 million $ 30,374
Apr 23, 9 AM $ 0.00407
-1.44%
$ 1.21 million $ 29,801
Apr 23, 8 AM $ 0.00413
-0.24%
$ 1.23 million $ 29,548
Apr 23, 7 AM $ 0.00414
+0.00%
$ 1.24 million $ 29,590
Apr 23, 6 AM $ 0.00413
-0.24%
$ 1.23 million $ 29,709
Apr 23, 5 AM $ 0.00414
+0.00%
$ 1.24 million $ 29,599
Apr 23, 4 AM $ 0.0042
+1.89%
$ 1.25 million $ 29,504
Apr 23, 3 AM $ 0.00412
-1.18%
$ 1.23 million $ 29,673
Apr 23, 2 AM $ 0.00418
+0.24%
$ 1.25 million $ 29,907
Apr 23, 1 AM $ 0.00418
+0.00%
$ 1.25 million $ 30,071
Apr 23, 12 AM $ 0.00417
+0.24%
$ 1.24 million $ 30,198
Apr 22, 11 PM $ 0.00415
+0.00%
$ 1.24 million $ 30,118
Apr 22, 10 PM $ 0.00415
-0.95%
$ 1.24 million $ 30,336
Apr 22, 9 PM $ 0.00419
+0.00%
$ 1.25 million $ 30,289
Apr 22, 8 PM $ 0.00417
-0.46%
$ 1.24 million $ 30,373
Apr 22, 7 PM $ 0.00418
-0.24%
$ 1.25 million $ 30,296
Apr 22, 6 PM $ 0.00418
+0.24%
$ 1.25 million $ 30,523
Apr 22, 5 PM $ 0.00418
-1.41%
$ 1.25 million $ 30,468
Apr 22, 4 PM $ 0.00422
-0.23%
$ 1.26 million $ 30,494
Apr 22, 3 PM $ 0.00424
+1.17%
$ 1.27 million $ 30,397
Apr 22, 2 PM $ 0.00421
+1.19%
$ 1.26 million $ 30,638
Apr 22, 1 PM $ 0.00417
-1.38%
$ 1.24 million $ 30,813
Apr 22, 12 PM $ 0.00419
+0.94%
$ 1.25 million $ 31,214