Defactor Historical Data

REAL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.00378
-0.78%
$ 1.13 million $ 29,900
Apr 26, 2 PM $ 0.00381
+0.01%
$ 1.14 million $ 29,982
Apr 26, 1 PM $ 0.0038
+0.26%
$ 1.13 million $ 29,879
Apr 26, 12 PM $ 0.00379
-0.52%
$ 1.13 million $ 30,028
Apr 26, 11 AM $ 0.0038
-0.52%
$ 1.13 million $ 30,237
Apr 26, 10 AM $ 0.00382
-0.78%
$ 1.14 million $ 30,255
Apr 26, 9 AM $ 0.00385
+0.27%
$ 1.15 million $ 30,234
Apr 26, 8 AM $ 0.00383
+0.53%
$ 1.14 million $ 30,218
Apr 26, 7 AM $ 0.00381
+0.00%
$ 1.14 million $ 30,528
Apr 26, 6 AM $ 0.00381
-0.53%
$ 1.14 million $ 30,585
Apr 26, 5 AM $ 0.00383
+0.00%
$ 1.14 million $ 30,635
Apr 26, 4 AM $ 0.00383
-0.01%
$ 1.14 million $ 30,410
Apr 26, 3 AM $ 0.00383
-0.51%
$ 1.14 million $ 30,501
Apr 26, 2 AM $ 0.00385
-0.26%
$ 1.15 million $ 30,537
Apr 26, 1 AM $ 0.00386
+0.26%
$ 1.15 million $ 30,613
Apr 26, 12 AM $ 0.00386
+0.51%
$ 1.15 million $ 30,792
Apr 25, 11 PM $ 0.00383
-0.50%
$ 1.14 million $ 30,760
Apr 25, 10 PM $ 0.00385
+0.26%
$ 1.15 million $ 30,710
Apr 25, 9 PM $ 0.00384
+0.01%
$ 1.15 million $ 30,646
Apr 25, 8 PM $ 0.00386
+0.50%
$ 1.15 million $ 30,516
Apr 25, 7 PM $ 0.00384
-0.27%
$ 1.15 million $ 30,181
Apr 25, 6 PM $ 0.00385
-0.50%
$ 1.15 million $ 30,132
Apr 25, 5 PM $ 0.00386
-0.78%
$ 1.15 million $ 30,016
Apr 25, 4 PM $ 0.00388
-0.26%
$ 1.16 million $ 30,092
Apr 25, 3 PM $ 0.00391
+0.77%
$ 1.17 million $ 30,036
Apr 25, 2 PM $ 0.00389
+0.51%
$ 1.16 million $ 30,021
Apr 25, 1 PM $ 0.00388
-0.75%
$ 1.16 million $ 30,006
Apr 25, 12 PM $ 0.00389
+0.76%
$ 1.16 million $ 30,274
Apr 25, 11 AM $ 0.00386
+0.25%
$ 1.15 million $ 30,046
Apr 25, 10 AM $ 0.00385
-1.50%
$ 1.15 million $ 29,992
Apr 25, 9 AM $ 0.00391
+0.76%
$ 1.17 million $ 30,149
Apr 25, 8 AM $ 0.00388
-1.76%
$ 1.16 million $ 30,139
Apr 25, 7 AM $ 0.00395
+0.75%
$ 1.18 million $ 29,769
Apr 25, 6 AM $ 0.00392
+0.26%
$ 1.17 million $ 29,809
Apr 25, 5 AM $ 0.00391
+0.25%
$ 1.17 million $ 29,786
Apr 25, 4 AM $ 0.00393
-1.25%
$ 1.17 million $ 29,758
Apr 25, 3 AM $ 0.00398
+1.26%
$ 1.19 million $ 29,874
Apr 25, 2 AM $ 0.00395
-0.74%
$ 1.18 million $ 29,932
Apr 25, 1 AM $ 0.00399
+1.00%
$ 1.19 million $ 29,783
Apr 25, 12 AM $ 0.00396
+0.51%
$ 1.18 million $ 29,721
Apr 24, 11 PM $ 0.00395
-0.75%
$ 1.18 million $ 29,804
Apr 24, 10 PM $ 0.00396
-1.00%
$ 1.18 million $ 29,840
Apr 24, 9 PM $ 0.004
-0.50%
$ 1.19 million $ 29,938
Apr 24, 8 PM $ 0.00402
+0.25%
$ 1.2 million $ 29,920
Apr 24, 7 PM $ 0.004
+0.25%
$ 1.19 million $ 30,024
Apr 24, 6 PM $ 0.00399
+0.25%
$ 1.19 million $ 30,034
Apr 24, 5 PM $ 0.004
+0.00%
$ 1.19 million $ 30,023
Apr 24, 4 PM $ 0.00399
-0.49%
$ 1.19 million $ 30,109
Apr 24, 3 PM $ 0.00398
-0.74%
$ 1.19 million $ 30,485
Apr 24, 2 PM $ 0.004
+0.25%
$ 1.19 million $ 30,439