Defactor Historical Data

REAL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.00375
+0.00%
$ 1.12 million $ 30,011
Apr 30, 8 AM $ 0.00374
+0.00%
$ 1.12 million $ 29,964
Apr 30, 7 AM $ 0.00375
-0.26%
$ 1.12 million $ 29,920
Apr 30, 6 AM $ 0.00373
-1.06%
$ 1.11 million $ 29,869
Apr 30, 5 AM $ 0.00378
+0.00%
$ 1.13 million $ 29,838
Apr 30, 4 AM $ 0.00379
+0.00%
$ 1.13 million $ 29,797
Apr 30, 3 AM $ 0.00378
-0.27%
$ 1.13 million $ 30,118
Apr 30, 2 AM $ 0.00379
+0.00%
$ 1.13 million $ 30,187
Apr 30, 1 AM $ 0.00379
+0.27%
$ 1.13 million $ 30,383
Apr 30, 12 AM $ 0.0038
-0.26%
$ 1.13 million $ 30,295
Apr 29, 11 PM $ 0.00381
+0.00%
$ 1.14 million $ 30,329
Apr 29, 10 PM $ 0.00381
+0.51%
$ 1.14 million $ 30,408
Apr 29, 9 PM $ 0.00379
-1.79%
$ 1.13 million $ 30,206
Apr 29, 8 PM $ 0.00386
+1.82%
$ 1.15 million $ 30,032
Apr 29, 7 PM $ 0.00381
+0.26%
$ 1.14 million $ 30,002
Apr 29, 6 PM $ 0.00381
+0.26%
$ 1.14 million $ 29,933
Apr 29, 5 PM $ 0.00382
+0.26%
$ 1.14 million $ 30,008
Apr 29, 4 PM $ 0.00381
-0.77%
$ 1.14 million $ 30,151
Apr 29, 3 PM $ 0.00383
+0.25%
$ 1.14 million $ 30,104
Apr 29, 2 PM $ 0.00381
+0.01%
$ 1.14 million $ 30,130
Apr 29, 1 PM $ 0.00381
-0.26%
$ 1.14 million $ 30,529
Apr 29, 12 PM $ 0.00383
+0.77%
$ 1.14 million $ 30,434
Apr 29, 11 AM $ 0.0038
-1.27%
$ 1.13 million $ 30,511
Apr 29, 10 AM $ 0.00385
+1.55%
$ 1.15 million $ 30,480
Apr 29, 9 AM $ 0.0038
-0.25%
$ 1.13 million $ 30,342
Apr 29, 8 AM $ 0.00381
+0.53%
$ 1.14 million $ 30,485
Apr 29, 7 AM $ 0.0038
-0.26%
$ 1.13 million $ 30,485
Apr 29, 6 AM $ 0.00381
+0.53%
$ 1.14 million $ 30,436
Apr 29, 5 AM $ 0.00379
-0.79%
$ 1.13 million $ 30,368
Apr 29, 4 AM $ 0.0038
+0.26%
$ 1.13 million $ 30,467
Apr 29, 3 AM $ 0.0038
-0.01%
$ 1.13 million $ 30,215
Apr 29, 2 AM $ 0.0038
+0.28%
$ 1.13 million $ 30,067
Apr 29, 1 AM $ 0.00381
+0.00%
$ 1.14 million $ 29,877
Apr 29, 12 AM $ 0.00381
+0.51%
$ 1.14 million $ 29,916
Apr 28, 11 PM $ 0.00379
-0.51%
$ 1.13 million $ 29,943
Apr 28, 10 PM $ 0.00381
-0.26%
$ 1.14 million $ 29,835
Apr 28, 9 PM $ 0.0038
-0.26%
$ 1.13 million $ 29,844
Apr 28, 8 PM $ 0.0038
-0.26%
$ 1.13 million $ 29,865
Apr 28, 7 PM $ 0.00382
+0.51%
$ 1.14 million $ 29,816
Apr 28, 6 PM $ 0.0038
+0.02%
$ 1.13 million $ 29,782
Apr 28, 5 PM $ 0.00381
-0.78%
$ 1.14 million $ 29,741
Apr 28, 4 PM $ 0.00382
+0.01%
$ 1.14 million $ 29,648
Apr 28, 3 PM $ 0.00382
-1.04%
$ 1.14 million $ 29,271
Apr 28, 2 PM $ 0.00384
+0.01%
$ 1.15 million $ 29,233
Apr 28, 1 PM $ 0.00385
-0.52%
$ 1.15 million $ 29,029
Apr 28, 12 PM $ 0.00386
+0.26%
$ 1.15 million $ 29,090
Apr 28, 11 AM $ 0.00385
-0.51%
$ 1.15 million $ 29,003
Apr 28, 10 AM $ 0.00387
+1.56%
$ 1.15 million $ 28,844
Apr 28, 9 AM $ 0.00382
+0.01%
$ 1.14 million $ 28,861
Apr 28, 8 AM $ 0.00381
+0.00%
$ 1.14 million $ 28,729