Defactor Historical Data

REAL Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.00387
-1.53%
$ 1.15 million $ 30,547
May 2, 10 AM $ 0.00395
+1.02%
$ 1.18 million $ 30,399
May 2, 9 AM $ 0.00393
+0.50%
$ 1.17 million $ 30,699
May 2, 8 AM $ 0.00391
-1.23%
$ 1.17 million $ 30,666
May 2, 7 AM $ 0.00399
+2.01%
$ 1.19 million $ 30,458
May 2, 6 AM $ 0.00391
-0.74%
$ 1.17 million $ 30,520
May 2, 5 AM $ 0.00392
+0.25%
$ 1.17 million $ 30,590
May 2, 4 AM $ 0.00392
+0.76%
$ 1.17 million $ 30,623
May 2, 3 AM $ 0.00388
+0.25%
$ 1.16 million $ 30,717
May 2, 2 AM $ 0.00388
-0.75%
$ 1.16 million $ 30,885
May 2, 1 AM $ 0.00392
+0.75%
$ 1.17 million $ 30,546
May 2, 12 AM $ 0.0039
+1.81%
$ 1.16 million $ 30,559
May 1, 11 PM $ 0.00383
+0.54%
$ 1.14 million $ 30,311
May 1, 10 PM $ 0.0038
-0.78%
$ 1.13 million $ 30,309
May 1, 9 PM $ 0.00383
+0.25%
$ 1.14 million $ 30,390
May 1, 8 PM $ 0.00383
-0.51%
$ 1.14 million $ 30,331
May 1, 7 PM $ 0.00385
+0.78%
$ 1.15 million $ 30,339
May 1, 6 PM $ 0.00383
+0.53%
$ 1.14 million $ 30,259
May 1, 5 PM $ 0.00383
+0.78%
$ 1.14 million $ 30,195
May 1, 4 PM $ 0.0038
-0.25%
$ 1.13 million $ 30,084
May 1, 3 PM $ 0.00381
+0.79%
$ 1.14 million $ 30,187
May 1, 2 PM $ 0.00375
+0.27%
$ 1.12 million $ 30,422
May 1, 1 PM $ 0.00374
+0.00%
$ 1.12 million $ 30,376
May 1, 12 PM $ 0.00374
-0.53%
$ 1.12 million $ 30,268
May 1, 11 AM $ 0.00373
-0.27%
$ 1.11 million $ 30,021
May 1, 10 AM $ 0.00372
-1.85%
$ 1.11 million $ 30,091
May 1, 9 AM $ 0.00375
+1.35%
$ 1.12 million $ 29,771
May 1, 8 AM $ 0.00373
+0.00%
$ 1.11 million $ 29,847
May 1, 7 AM $ 0.00372
-0.80%
$ 1.11 million $ 29,902
May 1, 6 AM $ 0.00375
-0.52%
$ 1.12 million $ 29,962
May 1, 5 AM $ 0.00376
+0.26%
$ 1.12 million $ 29,939
May 1, 4 AM $ 0.00377
+0.53%
$ 1.12 million $ 29,908
May 1, 3 AM $ 0.00375
+1.62%
$ 1.12 million $ 29,670
May 1, 2 AM $ 0.00372
-0.27%
$ 1.11 million $ 29,464
May 1, 1 AM $ 0.00374
+1.63%
$ 1.12 million $ 29,454
May 1, 12 AM $ 0.0037
+0.53%
$ 1.1 million $ 29,542
Apr 30, 11 PM $ 0.00369
+0.27%
$ 1.1 million $ 29,542
Apr 30, 10 PM $ 0.00367
-0.80%
$ 1.1 million $ 29,418
Apr 30, 9 PM $ 0.00371
+0.27%
$ 1.11 million $ 29,492
Apr 30, 8 PM $ 0.00369
+0.80%
$ 1.1 million $ 29,690
Apr 30, 7 PM $ 0.00368
-0.27%
$ 1.1 million $ 29,725
Apr 30, 6 PM $ 0.00368
+0.26%
$ 1.1 million $ 29,770
Apr 30, 5 PM $ 0.00367
-0.80%
$ 1.1 million $ 29,819
Apr 30, 4 PM $ 0.0037
-0.27%
$ 1.1 million $ 29,740
Apr 30, 3 PM $ 0.00371
-1.07%
$ 1.11 million $ 29,301
Apr 30, 2 PM $ 0.00375
-0.27%
$ 1.12 million $ 29,119
Apr 30, 1 PM $ 0.00376
+0.27%
$ 1.12 million $ 29,139
Apr 30, 12 PM $ 0.00374
-0.53%
$ 1.12 million $ 29,706
Apr 30, 11 AM $ 0.00376
+0.00%
$ 1.12 million $ 29,715
Apr 30, 10 AM $ 0.00374
-0.27%
$ 1.12 million $ 29,927