Defactor Historical Data

REAL Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.00388
+0.00%
$ 1.16 million $ 29,405
May 8, 4 PM $ 0.00388
+0.26%
$ 1.16 million $ 29,692
May 8, 3 PM $ 0.00385
-0.53%
$ 1.15 million $ 29,782
May 8, 2 PM $ 0.00387
+0.27%
$ 1.15 million $ 29,753
May 8, 1 PM $ 0.00387
-0.51%
$ 1.15 million $ 30,232
May 8, 12 PM $ 0.00389
-0.01%
$ 1.16 million $ 29,973
May 8, 11 AM $ 0.0039
+0.52%
$ 1.16 million $ 29,942
May 8, 10 AM $ 0.00389
+0.00%
$ 1.16 million $ 29,808
May 8, 9 AM $ 0.00391
+0.77%
$ 1.17 million $ 29,737
May 8, 8 AM $ 0.00388
+0.00%
$ 1.16 million $ 30,282
May 8, 7 AM $ 0.00388
-0.51%
$ 1.16 million $ 30,333
May 8, 6 AM $ 0.0039
+0.26%
$ 1.16 million $ 30,364
May 8, 5 AM $ 0.00388
+0.00%
$ 1.16 million $ 30,584
May 8, 4 AM $ 0.00389
+0.00%
$ 1.16 million $ 30,572
May 8, 3 AM $ 0.00391
-0.01%
$ 1.17 million $ 30,622
May 8, 2 AM $ 0.00391
+0.51%
$ 1.17 million $ 30,554
May 8, 1 AM $ 0.00389
-0.77%
$ 1.16 million $ 30,700
May 8, 12 AM $ 0.00393
+0.76%
$ 1.17 million $ 30,788
May 7, 11 PM $ 0.00391
-0.26%
$ 1.17 million $ 30,939
May 7, 10 PM $ 0.00392
+1.29%
$ 1.17 million $ 30,700
May 7, 9 PM $ 0.00385
-0.77%
$ 1.15 million $ 30,786
May 7, 8 PM $ 0.00388
-0.26%
$ 1.16 million $ 31,033
May 7, 7 PM $ 0.00389
+0.50%
$ 1.16 million $ 31,100
May 7, 6 PM $ 0.00387
-0.75%
$ 1.15 million $ 31,039
May 7, 5 PM $ 0.0039
-0.26%
$ 1.16 million $ 30,964
May 7, 4 PM $ 0.00392
+0.76%
$ 1.17 million $ 30,754
May 7, 3 PM $ 0.00389
+0.00%
$ 1.16 million $ 30,650
May 7, 2 PM $ 0.00388
-2.27%
$ 1.16 million $ 30,802
May 7, 1 PM $ 0.004
-0.49%
$ 1.19 million $ 30,316
May 7, 12 PM $ 0.00401
-0.25%
$ 1.2 million $ 30,421
May 7, 11 AM $ 0.00403
-0.25%
$ 1.2 million $ 30,381
May 7, 10 AM $ 0.00403
-0.49%
$ 1.2 million $ 29,916
May 7, 9 AM $ 0.00404
-0.48%
$ 1.21 million $ 29,904
May 7, 8 AM $ 0.00406
-0.25%
$ 1.21 million $ 29,890
May 7, 7 AM $ 0.00407
+0.24%
$ 1.21 million $ 30,103
May 7, 6 AM $ 0.00406
-0.25%
$ 1.21 million $ 29,984
May 7, 5 AM $ 0.00408
-0.97%
$ 1.22 million $ 29,788
May 7, 4 AM $ 0.0041
+0.49%
$ 1.22 million $ 30,000
May 7, 3 AM $ 0.00409
-0.24%
$ 1.22 million $ 29,915
May 7, 2 AM $ 0.00409
+0.00%
$ 1.22 million $ 29,947
May 7, 1 AM $ 0.00407
-0.48%
$ 1.21 million $ 30,021
May 7, 12 AM $ 0.00408
+0.25%
$ 1.22 million $ 30,144
May 6, 11 PM $ 0.00407
+0.00%
$ 1.21 million $ 29,927
May 6, 10 PM $ 0.00405
+0.50%
$ 1.21 million $ 29,998
May 6, 9 PM $ 0.00403
-1.22%
$ 1.2 million $ 29,838
May 6, 8 PM $ 0.00406
-0.98%
$ 1.21 million $ 29,511
May 6, 7 PM $ 0.00411
-0.24%
$ 1.23 million $ 29,599
May 6, 6 PM $ 0.0041
+0.49%
$ 1.22 million $ 29,666
May 6, 5 PM $ 0.00409
+0.74%
$ 1.22 million $ 29,629
May 6, 4 PM $ 0.00406
-0.98%
$ 1.21 million $ 29,675