Defactor Historical Data

REAL Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.00399
-0.50%
$ 1.19 million $ 31,445
May 10, 6 PM $ 0.00401
+0.25%
$ 1.2 million $ 31,537
May 10, 5 PM $ 0.00398
-0.74%
$ 1.19 million $ 31,578
May 10, 4 PM $ 0.00401
-0.25%
$ 1.2 million $ 31,588
May 10, 3 PM $ 0.004
+1.01%
$ 1.19 million $ 31,564
May 10, 2 PM $ 0.00396
-0.25%
$ 1.18 million $ 31,729
May 10, 1 PM $ 0.00397
+0.97%
$ 1.18 million $ 31,512
May 10, 12 PM $ 0.00393
-1.70%
$ 1.17 million $ 31,561
May 10, 11 AM $ 0.004
+0.01%
$ 1.19 million $ 31,466
May 10, 10 AM $ 0.004
-0.26%
$ 1.19 million $ 30,888
May 10, 9 AM $ 0.00405
+0.74%
$ 1.21 million $ 30,978
May 10, 8 AM $ 0.00401
+0.01%
$ 1.2 million $ 30,876
May 10, 7 AM $ 0.00401
-0.24%
$ 1.2 million $ 30,798
May 10, 6 AM $ 0.00402
+0.98%
$ 1.2 million $ 30,634
May 10, 5 AM $ 0.00398
+0.76%
$ 1.19 million $ 30,758
May 10, 4 AM $ 0.00396
-0.25%
$ 1.18 million $ 30,435
May 10, 3 AM $ 0.00396
-0.26%
$ 1.18 million $ 30,501
May 10, 2 AM $ 0.00396
+0.27%
$ 1.18 million $ 30,545
May 10, 1 AM $ 0.00397
-0.25%
$ 1.18 million $ 30,589
May 10, 12 AM $ 0.00395
-0.75%
$ 1.18 million $ 30,576
May 9, 11 PM $ 0.00397
+0.75%
$ 1.18 million $ 30,631
May 9, 10 PM $ 0.00393
-0.97%
$ 1.17 million $ 30,629
May 9, 9 PM $ 0.00399
+0.23%
$ 1.19 million $ 30,747
May 9, 8 PM $ 0.00398
-1.25%
$ 1.19 million $ 30,806
May 9, 7 PM $ 0.00403
+0.50%
$ 1.2 million $ 30,667
May 9, 6 PM $ 0.00401
+1.24%
$ 1.2 million $ 30,424
May 9, 5 PM $ 0.00396
+0.27%
$ 1.18 million $ 30,249
May 9, 4 PM $ 0.00395
+0.77%
$ 1.18 million $ 30,183
May 9, 3 PM $ 0.0039
-0.76%
$ 1.16 million $ 30,029
May 9, 2 PM $ 0.00393
+0.00%
$ 1.17 million $ 29,943
May 9, 1 PM $ 0.00393
-0.01%
$ 1.17 million $ 30,032
May 9, 12 PM $ 0.00393
+0.01%
$ 1.17 million $ 30,258
May 9, 11 AM $ 0.00392
+0.51%
$ 1.17 million $ 30,287
May 9, 10 AM $ 0.00389
-1.27%
$ 1.16 million $ 30,227
May 9, 9 AM $ 0.00394
-0.25%
$ 1.18 million $ 30,133
May 9, 8 AM $ 0.00393
-0.25%
$ 1.17 million $ 30,149
May 9, 7 AM $ 0.00394
-0.24%
$ 1.18 million $ 30,066
May 9, 6 AM $ 0.00395
-0.26%
$ 1.18 million $ 30,056
May 9, 5 AM $ 0.00396
+0.77%
$ 1.18 million $ 29,893
May 9, 4 AM $ 0.00392
-0.26%
$ 1.17 million $ 29,698
May 9, 3 AM $ 0.00393
+0.26%
$ 1.17 million $ 29,576
May 9, 2 AM $ 0.00392
+1.03%
$ 1.17 million $ 29,650
May 9, 1 AM $ 0.00387
+0.00%
$ 1.15 million $ 29,600
May 9, 12 AM $ 0.00388
+0.00%
$ 1.16 million $ 29,577
May 8, 11 PM $ 0.00389
+1.02%
$ 1.16 million $ 29,607
May 8, 10 PM $ 0.00386
+1.04%
$ 1.15 million $ 29,771
May 8, 9 PM $ 0.00382
-1.28%
$ 1.14 million $ 29,534
May 8, 8 PM $ 0.00386
-0.26%
$ 1.15 million $ 29,288
May 8, 7 PM $ 0.00387
+0.01%
$ 1.15 million $ 29,155
May 8, 6 PM $ 0.00389
+0.25%
$ 1.16 million $ 29,298