Defactor Historical Data

REAL Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.00399
-1.94%
$ 1.19 million $ 29,361
May 12, 8 PM $ 0.00407
+0.74%
$ 1.21 million $ 29,429
May 12, 7 PM $ 0.00403
+0.98%
$ 1.2 million $ 29,581
May 12, 6 PM $ 0.004
+0.26%
$ 1.19 million $ 29,766
May 12, 5 PM $ 0.00398
-0.73%
$ 1.19 million $ 29,742
May 12, 4 PM $ 0.00402
+0.25%
$ 1.2 million $ 29,846
May 12, 3 PM $ 0.00401
-0.01%
$ 1.2 million $ 29,956
May 12, 2 PM $ 0.00401
+0.25%
$ 1.2 million $ 29,727
May 12, 1 PM $ 0.00399
-0.74%
$ 1.19 million $ 29,863
May 12, 12 PM $ 0.00402
-0.50%
$ 1.2 million $ 29,392
May 12, 11 AM $ 0.00405
-0.25%
$ 1.21 million $ 29,240
May 12, 10 AM $ 0.00406
+0.50%
$ 1.21 million $ 29,248
May 12, 9 AM $ 0.00403
-0.49%
$ 1.2 million $ 29,213
May 12, 8 AM $ 0.00404
-0.49%
$ 1.21 million $ 29,340
May 12, 7 AM $ 0.00406
+0.25%
$ 1.21 million $ 29,264
May 12, 6 AM $ 0.00405
-0.25%
$ 1.21 million $ 29,190
May 12, 5 AM $ 0.00406
+0.00%
$ 1.21 million $ 29,914
May 12, 4 AM $ 0.00406
-0.49%
$ 1.21 million $ 30,017
May 12, 3 AM $ 0.00407
-0.49%
$ 1.21 million $ 30,039
May 12, 2 AM $ 0.0041
+0.97%
$ 1.22 million $ 30,144
May 12, 1 AM $ 0.00406
+0.24%
$ 1.21 million $ 30,096
May 12, 12 AM $ 0.00407
-0.02%
$ 1.21 million $ 30,095
May 11, 11 PM $ 0.00406
-0.96%
$ 1.21 million $ 29,998
May 11, 10 PM $ 0.00408
-1.41%
$ 1.22 million $ 29,968
May 11, 9 PM $ 0.0041
+0.00%
$ 1.22 million $ 29,929
May 11, 8 PM $ 0.00408
-0.23%
$ 1.22 million $ 29,879
May 11, 7 PM $ 0.00408
+0.48%
$ 1.22 million $ 29,797
May 11, 6 PM $ 0.00408
+0.73%
$ 1.22 million $ 29,661
May 11, 5 PM $ 0.00405
-0.72%
$ 1.21 million $ 29,669
May 11, 4 PM $ 0.00408
+0.00%
$ 1.22 million $ 29,554
May 11, 3 PM $ 0.00407
-0.01%
$ 1.21 million $ 29,513
May 11, 2 PM $ 0.00407
-1.43%
$ 1.21 million $ 29,490
May 11, 1 PM $ 0.00413
+0.72%
$ 1.23 million $ 29,561
May 11, 12 PM $ 0.0041
+0.49%
$ 1.22 million $ 30,074
May 11, 11 AM $ 0.00408
-0.47%
$ 1.22 million $ 30,238
May 11, 10 AM $ 0.0041
+0.48%
$ 1.22 million $ 30,540
May 11, 9 AM $ 0.00408
-0.25%
$ 1.22 million $ 30,604
May 11, 8 AM $ 0.00409
+0.49%
$ 1.22 million $ 31,027
May 11, 7 AM $ 0.00407
-0.46%
$ 1.21 million $ 31,175
May 11, 6 AM $ 0.00407
-0.23%
$ 1.21 million $ 31,275
May 11, 5 AM $ 0.00408
+0.50%
$ 1.22 million $ 31,172
May 11, 4 AM $ 0.00406
+0.50%
$ 1.21 million $ 31,368
May 11, 3 AM $ 0.00405
+0.47%
$ 1.21 million $ 31,281
May 11, 2 AM $ 0.00403
+0.24%
$ 1.2 million $ 31,063
May 11, 1 AM $ 0.00402
+0.00%
$ 1.2 million $ 31,111
May 11, 12 AM $ 0.00402
-0.01%
$ 1.2 million $ 31,030
May 10, 11 PM $ 0.00402
+0.27%
$ 1.2 million $ 31,008
May 10, 10 PM $ 0.00401
+1.50%
$ 1.2 million $ 31,063
May 10, 9 PM $ 0.00395
-0.99%
$ 1.18 million $ 31,028
May 10, 8 PM $ 0.004
+0.24%
$ 1.19 million $ 31,089