Defactor Historical Data

REAL Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.00392
-0.26%
$ 1.17 million $ 30,917
May 17, 12 AM $ 0.00392
-0.75%
$ 1.17 million $ 30,576
May 16, 11 PM $ 0.00395
+0.51%
$ 1.18 million $ 29,831
May 16, 10 PM $ 0.00393
+0.51%
$ 1.17 million $ 29,866
May 16, 9 PM $ 0.00391
-0.26%
$ 1.17 million $ 30,091
May 16, 8 PM $ 0.0039
+0.00%
$ 1.16 million $ 30,270
May 16, 7 PM $ 0.00392
-0.01%
$ 1.17 million $ 30,446
May 16, 6 PM $ 0.00392
-0.25%
$ 1.17 million $ 30,762
May 16, 5 PM $ 0.00392
+0.00%
$ 1.17 million $ 30,822
May 16, 4 PM $ 0.00394
+0.00%
$ 1.18 million $ 31,020
May 16, 3 PM $ 0.00394
+0.24%
$ 1.18 million $ 31,125
May 16, 2 PM $ 0.00393
+1.29%
$ 1.17 million $ 31,269
May 16, 1 PM $ 0.00389
+0.00%
$ 1.16 million $ 31,316
May 16, 12 PM $ 0.00389
+0.24%
$ 1.16 million $ 31,464
May 16, 11 AM $ 0.0039
-0.26%
$ 1.16 million $ 31,238
May 16, 10 AM $ 0.00391
-0.76%
$ 1.17 million $ 30,241
May 16, 9 AM $ 0.00394
-0.25%
$ 1.18 million $ 31,489
May 16, 8 AM $ 0.00396
+0.51%
$ 1.18 million $ 31,481
May 16, 7 AM $ 0.00394
+0.00%
$ 1.18 million $ 31,563
May 16, 6 AM $ 0.00392
-1.27%
$ 1.17 million $ 31,559
May 16, 5 AM $ 0.00397
+0.73%
$ 1.18 million $ 31,499
May 16, 4 AM $ 0.00395
-1.23%
$ 1.18 million $ 31,238
May 16, 3 AM $ 0.004
+1.01%
$ 1.19 million $ 31,096
May 16, 2 AM $ 0.00396
+0.22%
$ 1.18 million $ 31,119
May 16, 1 AM $ 0.00395
-1.47%
$ 1.18 million $ 31,085
May 16, 12 AM $ 0.00402
-0.52%
$ 1.2 million $ 30,924
May 15, 11 PM $ 0.00405
-0.48%
$ 1.21 million $ 30,912
May 15, 10 PM $ 0.00407
+0.24%
$ 1.21 million $ 30,998
May 15, 9 PM $ 0.00407
+0.26%
$ 1.21 million $ 30,935
May 15, 8 PM $ 0.00407
+1.47%
$ 1.21 million $ 30,919
May 15, 7 PM $ 0.00399
+0.51%
$ 1.19 million $ 30,694
May 15, 6 PM $ 0.00398
-0.24%
$ 1.19 million $ 30,379
May 15, 5 PM $ 0.00396
-0.95%
$ 1.18 million $ 30,556
May 15, 4 PM $ 0.00399
+1.48%
$ 1.19 million $ 30,498
May 15, 3 PM $ 0.00393
-1.24%
$ 1.17 million $ 30,703
May 15, 2 PM $ 0.00398
+0.50%
$ 1.19 million $ 30,825
May 15, 1 PM $ 0.00396
-0.99%
$ 1.18 million $ 30,954
May 15, 12 PM $ 0.00398
-0.26%
$ 1.19 million $ 31,031
May 15, 11 AM $ 0.00398
-1.93%
$ 1.19 million $ 31,304
May 15, 10 AM $ 0.00406
+2.24%
$ 1.21 million $ 31,370
May 15, 9 AM $ 0.00399
-0.01%
$ 1.19 million $ 31,168
May 15, 8 AM $ 0.00401
-0.49%
$ 1.2 million $ 31,007
May 15, 7 AM $ 0.00403
+1.75%
$ 1.2 million $ 31,039
May 15, 6 AM $ 0.00398
-0.98%
$ 1.19 million $ 31,050
May 15, 5 AM $ 0.00401
+0.49%
$ 1.2 million $ 31,596
May 15, 4 AM $ 0.00399
-0.97%
$ 1.19 million $ 31,659
May 15, 3 AM $ 0.00403
+0.74%
$ 1.2 million $ 31,752
May 15, 2 AM $ 0.004
-0.01%
$ 1.19 million $ 31,828
May 15, 1 AM $ 0.004
+0.00%
$ 1.19 million $ 31,893
May 15, 12 AM $ 0.00402
+0.49%
$ 1.2 million $ 31,783