Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bollycoin Historical Data

BOLLY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2022 $0.0293
+6.39%
$2.93 million $247,340
Jun 18, 2022 $0.0276
-0.66%
$2.76 million $256,922
Jun 17, 2022 $0.0278
+5.77%
$2.78 million $306,754
Jun 16, 2022 $0.0262
-0.28%
$2.62 million $256,079
Jun 15, 2022 $0.0263
-7.75%
$2.63 million $226,346
Jun 14, 2022 $0.0285
-8.55%
$2.85 million $166,496
Jun 13, 2022 $0.0311
-5.77%
$3.11 million $211,021
Jun 12, 2022 $0.0331
+0.02%
$3.31 million $248,014
Jun 11, 2022 $0.0331
-5.49%
$3.31 million $249,652
Jun 10, 2022 $0.035
+0.72%
$3.5 million $233,933
Jun 9, 2022 $0.0348
-0.43%
$3.48 million $268,931
Jun 8, 2022 $0.0349
+0.09%
$3.49 million $265,579
Jun 7, 2022 $0.0349
-0.16%
$3.49 million $239,991
Jun 6, 2022 $0.0349
+0.99%
$3.49 million $232,805
Jun 5, 2022 $0.0346
-0.08%
$3.46 million $250,552
Jun 4, 2022 $0.0346
-0.09%
$3.46 million $250,123
Jun 3, 2022 $0.0346
-1.58%
$3.46 million $237,641
Jun 2, 2022 $0.0351
-13.57%
$3.51 million $308,468
Jun 1, 2022 $0.0405
+0.14%
$4.05 million $236,394
May 31, 2022 $0.0406
-0.13%
$4.06 million $248,395
May 30, 2022 $0.0406
+5.56%
$4.06 million $254,416
May 29, 2022 $0.0386
+0.47%
$3.86 million $226,381
May 28, 2022 $0.0386
+0.01%
$3.85 million $262,938
May 27, 2022 $0.0385
-5.94%
$3.85 million $175,875
May 26, 2022 $0.041
-0.70%
$4.1 million $257,463
May 25, 2022 $0.0413
-0.17%
$4.13 million $256,460
May 24, 2022 $0.0412
-0.77%
$4.12 million $247,915
May 23, 2022 $0.0414
-0.12%
$4.14 million $252,832
May 22, 2022 $0.0415
+0.96%
$4.15 million $252,415
May 21, 2022 $0.0412
+11.45%
$4.12 million $172,804
May 20, 2022 $0.037
-17.77%
$3.7 million $223,489
May 19, 2022 $0.0451
-1.65%
$4.51 million $222,125
May 18, 2022 $0.0456
-4.17%
$4.56 million $258,502
May 17, 2022 $0.0476
-0.46%
$4.76 million $254,344
May 16, 2022 $0.0477
+0.08%
$4.77 million $250,675
May 15, 2022 $0.0479
+0.59%
$4.79 million $254,380
May 14, 2022 $0.0476
-0.03%
$4.76 million $231,639
May 13, 2022 $0.0476
-0.75%
$4.76 million $240,069
May 12, 2022 $0.048
-4.37%
$4.8 million $258,614
May 11, 2022 $0.0502
-10.13%
$5.02 million $216,935
May 10, 2022 $0.0559
-3.95%
$5.59 million $224,132
May 9, 2022 $0.0582
-4.02%
$5.82 million $141,663
May 8, 2022 $0.0607
-7.87%
$6.07 million $253,797
May 7, 2022 $0.0662
+0.16%
$6.62 million $259,798
May 6, 2022 $0.066
-1.43%
$6.6 million $210,048
May 5, 2022 $0.067
-3.41%
$6.7 million $158,204
May 4, 2022 $0.0694
+1.87%
$6.94 million $224,623
May 3, 2022 $0.068
-0.62%
$6.8 million $256,285
May 2, 2022 $0.0683
-0.86%
$6.83 million $251,747
May 1, 2022 $0.0691
-0.43%
$6.91 million $250,509