Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bollycoin Historical Data

BOLLY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2022 $0.0145
-3.50%
$1.51 million $54,297
Nov 15, 2022 $0.015
-0.14%
$1.56 million $85,774
Nov 14, 2022 $0.015
-3.54%
$1.56 million $88,772
Nov 13, 2022 $0.0156
+0.09%
$1.62 million $77,082
Nov 12, 2022 $0.0156
+0.41%
$1.62 million $82,369
Nov 11, 2022 $0.0155
-0.53%
$1.61 million $79,391
Nov 10, 2022 $0.0156
+1.29%
$1.62 million $79,238
Nov 9, 2022 $0.0155
-11.92%
$1.61 million $75,116
Nov 8, 2022 $0.0176
-10.75%
$1.83 million $65,020
Nov 7, 2022 $0.0197
-0.71%
$2.05 million $89,426
Nov 6, 2022 $0.0199
+0.83%
$2.06 million $79,901
Nov 5, 2022 $0.0197
+0.17%
$2.05 million $76,755
Nov 4, 2022 $0.0197
-0.03%
$2.05 million $77,113
Nov 3, 2022 $0.0197
+0.14%
$2.05 million $73,078
Nov 2, 2022 $0.0196
-0.25%
$2.04 million $72,675
Nov 1, 2022 $0.0197
-0.21%
$77,076 $89,111
Oct 31, 2022 $0.0197
-2.88%
$77,254 $82,571
Oct 30, 2022 $0.0203
-0.51%
$79,426 $80,211
Oct 29, 2022 $0.0203
+1.95%
$79,699 $60,740
Oct 28, 2022 $0.0199
-0.21%
$78,114 $88,399
Oct 27, 2022 $0.02
-1.14%
$78,375 $75,097
Oct 26, 2022 $0.0203
+6.99%
$80,011 $96,063
Oct 25, 2022 $0.0189
+4.03%
$75,166 $78,963
Oct 24, 2022 $0.0182
+3.52%
$71,353 $79,999
Oct 23, 2022 $0.0176
+5.26%
$69,633 $73,840
Oct 22, 2022 $0.0167
-0.04%
$1.67 million $89,861
Oct 21, 2022 $0.0168
-8.22%
$65,746 $60,019
Oct 20, 2022 $0.0182
+0.04%
$71,584 $98,313
Oct 19, 2022 $0.0182
+2.73%
$71,605 $77,395
Oct 18, 2022 $0.0177
-0.32%
$69,656 $73,682
Oct 17, 2022 $0.0178
-0.07%
$69,911 $86,572
Oct 16, 2022 $0.0178
+2.32%
$69,942 $80,509
Oct 15, 2022 $0.0174
+0.07%
$1.74 million $73,419
Oct 14, 2022 $0.0174
-0.45%
$1.74 million $86,825
Oct 13, 2022 $0.0175
+0.07%
$68,603 $76,739
Oct 12, 2022 $0.0175
-0.90%
$68,539 $77,629
Oct 11, 2022 $0.0176
+1.22%
$1.76 million $80,099
Oct 10, 2022 $0.0174
-17.83%
$66,393 $74,637
Oct 9, 2022 $0.0212
+0.02%
$80,752 $79,173
Oct 8, 2022 $0.0212
-0.09%
$80,744 $82,952
Oct 7, 2022 $0.0212
+0.16%
$80,737 $67,703
Oct 6, 2022 $0.0212
+0.31%
$80,739 $89,675
Oct 5, 2022 $0.0211
-0.39%
$2.11 million $70,282
Oct 4, 2022 $0.0211
-0.21%
$80,454 $80,620
Oct 3, 2022 $0.0211
-0.42%
$80,661 $90,999
Oct 2, 2022 $0.0212
-0.04%
$81,011 $81,708
Oct 1, 2022 $0.0212
+0.04%
$81,045 $75,095
Sep 30, 2022 $0.0212
-0.09%
$80,981 $82,028
Sep 29, 2022 $0.0212
-0.51%
$80,978 $80,114
Sep 28, 2022 $0.0214
-0.58%
$81,457 $79,105