Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bollycoin Historical Data

BOLLY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2023 $0.0138
+3.45%
$1.43 million $2,000
Jan 4, 2023 $0.0133
-3.04%
$1.38 million $30,675
Jan 3, 2023 $0.0137
+0.01%
$1.43 million $46,145
Jan 2, 2023 $0.0137
+0.19%
$1.43 million $65,911
Jan 1, 2023 $0.0137
-4.34%
$1.43 million $62,603
Dec 31, 2022 $0.0143
+0.23%
$1.49 million $76,944
Dec 30, 2022 $0.0143
+2.61%
$1.49 million $87,832
Dec 29, 2022 $0.0139
+0.06%
$1.45 million $78,244
Dec 28, 2022 $0.0139
-0.42%
$1.45 million $77,432
Dec 27, 2022 $0.014
+0.00%
$1.45 million $82,845
Dec 26, 2022 $0.014
+0.09%
$1.45 million $63,572
Dec 25, 2022 $0.014
-0.12%
$1.45 million $96,925
Dec 24, 2022 $0.014
-0.34%
$1.46 million $67,847
Dec 23, 2022 $0.014
-0.39%
$1.45 million $92,340
Dec 22, 2022 $0.014
+5.13%
$1.46 million $76,023
Dec 21, 2022 $0.0133
-0.72%
$1.39 million $66,961
Dec 20, 2022 $0.0134
-3.40%
$1.4 million $92,843
Dec 19, 2022 $0.0139
+5.14%
$1.45 million $75,936
Dec 18, 2022 $0.0132
-4.60%
$1.38 million $66,443
Dec 17, 2022 $0.0139
-2.55%
$1.44 million $92,606
Dec 16, 2022 $0.0143
+5.68%
$1.48 million $80,518
Dec 15, 2022 $0.0135
+0.28%
$1.41 million $89,057
Dec 14, 2022 $0.0135
+0.05%
$1.4 million $37,720
Dec 13, 2022 $0.0135
+0.63%
$1.4 million $76,702
Dec 12, 2022 $0.0133
-1.51%
$1.39 million $80,870
Dec 11, 2022 $0.0135
+0.34%
$1.41 million $79,308
Dec 10, 2022 $0.0135
+0.30%
$1.4 million $82,362
Dec 9, 2022 $0.0134
-0.41%
$1.4 million $79,115
Dec 8, 2022 $0.0135
+2.62%
$1.4 million $78,463
Dec 7, 2022 $0.0131
-2.48%
$1.37 million $74,955
Dec 6, 2022 $0.0134
-4.43%
$1.4 million $69,968
Dec 5, 2022 $0.0141
-1.08%
$1.46 million $77,064
Dec 4, 2022 $0.0142
+0.52%
$1.48 million $85,072
Dec 3, 2022 $0.0141
+0.22%
$1.47 million $71,577
Dec 2, 2022 $0.0141
+0.39%
$1.47 million $66,572
Dec 1, 2022 $0.0141
+1.67%
$1.46 million $93,542
Nov 30, 2022 $0.0138
+0.27%
$1.44 million $71,737
Nov 29, 2022 $0.0138
+0.08%
$1.44 million $87,178
Nov 28, 2022 $0.0138
-3.67%
$1.44 million $78,183
Nov 27, 2022 $0.0144
+0.56%
$1.49 million $81,655
Nov 26, 2022 $0.0143
+0.48%
$1.49 million $62,399
Nov 25, 2022 $0.0142
-0.07%
$1.48 million $88,800
Nov 24, 2022 $0.0142
+0.02%
$1.48 million $83,241
Nov 23, 2022 $0.0142
+3.55%
$1.48 million $81,861
Nov 22, 2022 $0.0138
-0.81%
$1.43 million $49,360
Nov 21, 2022 $0.0139
-2.90%
$1.44 million $60,638
Nov 20, 2022 $0.0143
-4.00%
$1.48 million $72,889
Nov 19, 2022 $0.0149
+2.52%
$1.55 million $61,608
Nov 18, 2022 $0.0145
-0.34%
$1.51 million $89,595
Nov 17, 2022 $0.0146
+0.44%
$1.51 million $55,468