Ostróda Historical Data

O$TRO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.00471
-0.28%
$ 42,123 $ 4,907
Apr 27, 11 PM $ 0.00461
+0.70%
$ 41,205 $ 4,841
Apr 27, 10 PM $ 0.00457
-2.17%
$ 40,885 $ 4,932
Apr 27, 9 PM $ 0.00467
+0.01%
$ 41,795 $ 4,932
Apr 27, 8 PM $ 0.0046
-0.77%
$ 41,172 $ 4,939
Apr 27, 7 PM $ 0.00464
+1.02%
$ 41,494 $ 4,606
Apr 27, 6 PM $ 0.00467
+0.00%
$ 41,743 $ 4,517
Apr 27, 5 PM $ 0.00467
-2.21%
$ 41,751 $ 4,506
Apr 27, 4 PM $ 0.00477
+2.78%
$ 42,695 $ 3,152
Apr 27, 3 PM $ 0.00464
+0.11%
$ 41,540 $ 2,997
Apr 27, 2 PM $ 0.00464
+0.73%
$ 41,496 $ 1,498
Apr 27, 1 PM $ 0.00461
-1.04%
$ 41,214 $ 905
Apr 27, 12 PM $ 0.00465
+0.00%
$ 41,596 $ 647
Apr 27, 11 AM $ 0.00466
+0.00%
$ 41,693 $ 660
Apr 27, 10 AM $ 0.00466
+0.00%
$ 41,692 $ 676
Apr 27, 8 AM $ 0.0047
+1.48%
$ 42,063 $ 672
Apr 27, 7 AM $ 0.00464
+0.01%
$ 41,488 $ 668
Apr 27, 6 AM $ 0.00464
-0.31%
$ 41,492 $ 501
Apr 27, 5 AM $ 0.00469
+0.39%
$ 41,915 $ 298
Apr 27, 4 AM $ 0.0047
+0.00%
$ 42,024 $ 145
Apr 27, 3 AM $ 0.0047
+0.00%
$ 42,030 $ 151
Apr 27, 2 AM $ 0.00468
+0.09%
$ 41,824 $ 153
Apr 27, 1 AM $ 0.00465
-0.24%
$ 41,599 $ 142
Apr 27, 12 AM $ 0.00469
+0.00%
$ 41,934 $ 138
Apr 26, 11 PM $ 0.00471
+0.00%
$ 42,092 $ 138
Apr 26, 9 PM $ 0.00469
+0.87%
$ 41,965 $ 131
Apr 26, 8 PM $ 0.00465
-0.57%
$ 41,641 $ 835
Apr 26, 7 PM $ 0.00469
+0.06%
$ 41,939 $ 831
Apr 26, 6 PM $ 0.0046
-1.79%
$ 41,161 $ 847
Apr 26, 2 PM $ 0.00469
-0.10%
$ 41,953 $ 930
Apr 26, 1 PM $ 0.00466
-0.31%
$ 41,713 $ 1,135
Apr 26, 12 PM $ 0.00466
-0.51%
$ 41,725 $ 1,127
Apr 26, 11 AM $ 0.00466
+0.00%
$ 41,701 $ 1,169
Apr 26, 10 AM $ 0.00467
+0.36%
$ 41,759 $ 1,174
Apr 26, 9 AM $ 0.00466
-1.16%
$ 41,680 $ 1,180
Apr 26, 8 AM $ 0.00471
-0.03%
$ 42,153 $ 1,170
Apr 26, 7 AM $ 0.00467
+0.97%
$ 41,799 $ 1,161
Apr 26, 6 AM $ 0.00462
+0.00%
$ 41,298 $ 1,079
Apr 26, 5 AM $ 0.00459
-1.88%
$ 41,097 $ 1,073
Apr 26, 4 AM $ 0.00468
+1.56%
$ 41,882 $ 1,082
Apr 26, 3 AM $ 0.00459
-0.10%
$ 41,036 $ 1,099
Apr 26, 2 AM $ 0.00458
+0.33%
$ 40,987 $ 1,097
Apr 26, 1 AM $ 0.00465
+1.75%
$ 41,639 $ 1,106
Apr 26, 12 AM $ 0.00459
+0.00%
$ 41,025 $ 1,047
Apr 25, 9 PM $ 0.00465
+0.03%
$ 41,564 $ 1,085
Apr 25, 8 PM $ 0.00465
-0.11%
$ 41,576 $ 906
Apr 25, 7 PM $ 0.00466
+1.22%
$ 41,664 $ 540
Apr 25, 6 PM $ 0.0046
-0.37%
$ 41,164 $ 793
Apr 25, 4 PM $ 0.00464
-1.02%
$ 41,531 $ 784
Apr 25, 3 PM $ 0.00466
+0.22%
$ 41,705 $ 784