Ostróda Historical Data

O$TRO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.00457
+0.20%
$ 40,911 $ 115
May 1, 11 AM $ 0.00456
-0.64%
$ 40,812 $ 103
May 1, 10 AM $ 0.00459
-0.95%
$ 41,081 $ 91
May 1, 9 AM $ 0.00465
-0.51%
$ 41,603 $ 6,602
May 1, 8 AM $ 0.00467
-0.25%
$ 41,814 $ 6,598
May 1, 4 AM $ 0.00473
+0.10%
$ 42,327 $ 6,508
Apr 30, 8 PM $ 0.00477
+0.00%
$ 42,658 $ 8,375
Apr 30, 7 PM $ 0.00477
+1.16%
$ 42,659 $ 10,537
Apr 30, 6 PM $ 0.00471
-0.81%
$ 42,170 $ 10,376
Apr 30, 5 PM $ 0.00475
-0.34%
$ 42,516 $ 9,502
Apr 30, 4 PM $ 0.00477
+0.30%
$ 42,662 $ 8,824
Apr 30, 3 PM $ 0.00475
-1.12%
$ 42,533 $ 8,449
Apr 30, 1 PM $ 0.00481
+1.58%
$ 43,064 $ 8,344
Apr 30, 12 PM $ 0.00474
+0.32%
$ 42,395 $ 8,011
Apr 30, 11 AM $ 0.00472
-0.69%
$ 42,261 $ 7,757
Apr 30, 10 AM $ 0.00485
+0.00%
$ 43,375 $ 7,324
Apr 30, 9 AM $ 0.00482
+0.94%
$ 43,088 $ 7,346
Apr 30, 8 AM $ 0.00477
-0.67%
$ 42,683 $ 7,332
Apr 30, 6 AM $ 0.00486
+0.00%
$ 43,503 $ 6,091
Apr 30, 12 AM $ 0.00482
-0.71%
$ 43,130 $ 6,086
Apr 29, 9 PM $ 0.00488
+1.23%
$ 43,671 $ 5,395
Apr 29, 8 PM $ 0.00483
+1.43%
$ 43,193 $ 4,535
Apr 29, 7 PM $ 0.00475
+0.00%
$ 42,458 $ 815
Apr 29, 6 PM $ 0.00475
-2.46%
$ 42,516 $ 814
Apr 29, 5 PM $ 0.00487
+0.00%
$ 43,592 $ 810
Apr 29, 4 PM $ 0.00477
+0.00%
$ 42,666 $ 810
Apr 29, 3 PM $ 0.00477
-1.76%
$ 42,701 $ 654
Apr 29, 2 PM $ 0.00485
+0.40%
$ 43,348 $ 655
Apr 29, 1 PM $ 0.00483
+2.17%
$ 43,180 $ 452
Apr 29, 11 AM $ 0.00483
+0.78%
$ 43,220 $ 494
Apr 29, 10 AM $ 0.00477
-0.27%
$ 42,651 $ 111
Apr 29, 9 AM $ 0.00427
-9.46%
$ 38,175 $ 0
Apr 29, 4 AM $ 0.00478
+0.00%
$ 42,728 $ 480
Apr 28, 9 PM $ 0.00474
-0.54%
$ 42,443 $ 3,459
Apr 28, 8 PM $ 0.00514
+12.94%
$ 45,990 $ 3,460
Apr 28, 7 PM $ 0.00476
-0.48%
$ 42,614 $ 3,459
Apr 28, 4 PM $ 0.00478
+0.55%
$ 42,721 $ 3,460
Apr 28, 3 PM $ 0.00475
-0.50%
$ 42,484 $ 4,827
Apr 28, 2 PM $ 0.00477
-0.01%
$ 42,704 $ 4,832
Apr 28, 1 PM $ 0.00477
-0.04%
$ 42,714 $ 5,503
Apr 28, 12 PM $ 0.00474
+0.29%
$ 42,414 $ 5,504
Apr 28, 11 AM $ 0.00473
+1.21%
$ 42,286 $ 5,747
Apr 28, 10 AM $ 0.00467
-0.96%
$ 41,784 $ 5,413
Apr 28, 9 AM $ 0.00471
+0.02%
$ 42,175 $ 5,129
Apr 28, 8 AM $ 0.00469
+1.56%
$ 41,960 $ 5,120
Apr 28, 7 AM $ 0.0046
-0.38%
$ 41,163 $ 5,541
Apr 28, 5 AM $ 0.00468
-0.37%
$ 41,847 $ 5,547
Apr 28, 4 AM $ 0.00465
-0.19%
$ 41,638 $ 5,561
Apr 28, 2 AM $ 0.00469
+0.00%
$ 41,920 $ 5,561
Apr 28, 1 AM $ 0.00469
-0.46%
$ 41,930 $ 5,572