Ostróda Historical Data

O$TRO Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.00444
+0.41%
$ 39,691 $ 84
May 4, 10 AM $ 0.00442
+0.12%
$ 39,581 $ 83
May 4, 8 AM $ 0.00446
+0.33%
$ 39,876 $ 85
May 4, 7 AM $ 0.00446
+0.21%
$ 39,873 $ 82
May 4, 6 AM $ 0.00445
-0.16%
$ 39,768 $ 81
May 4, 5 AM $ 0.00446
-0.14%
$ 39,940 $ 558
May 4, 4 AM $ 0.00448
+0.51%
$ 40,104 $ 553
May 4, 3 AM $ 0.00446
+0.18%
$ 39,886 $ 552
May 4, 2 AM $ 0.00447
+0.00%
$ 39,952 $ 546
May 4, 1 AM $ 0.00448
+0.09%
$ 40,105 $ 545
May 4, 12 AM $ 0.00443
+0.18%
$ 39,607 $ 542
May 3, 11 PM $ 0.00442
-0.16%
$ 39,521 $ 56
May 3, 10 PM $ 0.00442
-0.14%
$ 39,570 $ 257
May 3, 9 PM $ 0.00441
-0.28%
$ 39,479 $ 254
May 3, 8 PM $ 0.00442
+0.05%
$ 39,569 $ 249
May 3, 7 PM $ 0.00441
-0.18%
$ 39,484 $ 247
May 3, 5 PM $ 0.0045
+1.49%
$ 40,241 $ 241
May 3, 4 PM $ 0.00443
+0.09%
$ 39,642 $ 236
May 3, 3 PM $ 0.00451
-0.08%
$ 40,370 $ 233
May 3, 2 PM $ 0.00452
+2.09%
$ 40,400 $ 230
May 3, 1 PM $ 0.00442
+0.08%
$ 39,558 $ 602
May 3, 12 PM $ 0.00442
-0.30%
$ 39,510 $ 600
May 3, 11 AM $ 0.00444
+0.01%
$ 39,676 $ 598
May 3, 10 AM $ 0.00443
-0.27%
$ 39,655 $ 597
May 3, 9 AM $ 0.00445
+0.04%
$ 39,767 $ 601
May 3, 8 AM $ 0.00444
-0.95%
$ 39,733 $ 19
May 3, 7 AM $ 0.00447
-0.29%
$ 40,007 $ 22
May 2, 1 PM $ 0.00442
+0.00%
$ 39,566 $ 4,106
May 2, 12 PM $ 0.00442
-0.93%
$ 39,579 $ 4,104
May 2, 11 AM $ 0.0044
+0.00%
$ 39,401 $ 4,120
May 2, 10 AM $ 0.00448
+1.90%
$ 40,112 $ 4,128
May 2, 9 AM $ 0.0044
-0.01%
$ 39,354 $ 3,887
May 2, 8 AM $ 0.00441
-1.12%
$ 39,445 $ 3,902
May 2, 7 AM $ 0.00446
+0.66%
$ 39,890 $ 3,897
May 2, 6 AM $ 0.00442
-1.01%
$ 39,555 $ 3,649
May 2, 5 AM $ 0.00447
-0.01%
$ 39,960 $ 3,639
May 2, 4 AM $ 0.00447
+0.92%
$ 39,973 $ 3,634
May 2, 3 AM $ 0.00449
-0.02%
$ 40,194 $ 4,335
May 2, 2 AM $ 0.00449
-0.22%
$ 40,209 $ 4,296
May 2, 1 AM $ 0.00451
+0.60%
$ 40,301 $ 4,061
May 2, 12 AM $ 0.00448
-1.13%
$ 40,048 $ 3,919
May 1, 11 PM $ 0.00453
-0.49%
$ 40,503 $ 3,891
May 1, 10 PM $ 0.00455
-0.92%
$ 40,699 $ 2,798
May 1, 9 PM $ 0.00459
-0.44%
$ 41,080 $ 2,280
May 1, 8 PM $ 0.00461
+0.63%
$ 41,264 $ 1,677
May 1, 5 PM $ 0.00468
+0.00%
$ 41,894 $ 3,863
May 1, 4 PM $ 0.00468
+0.00%
$ 41,908 $ 3,863
May 1, 1 PM $ 0.00471
+2.49%
$ 42,141 $ 4,928
May 1, 12 PM $ 0.00457
+0.20%
$ 40,911 $ 115
May 1, 11 AM $ 0.00456
-0.64%
$ 40,812 $ 103