Ostróda Historical Data

O$TRO Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.00449
+0.31%
$ 40,139 $ 842
May 9, 12 AM $ 0.00447
-0.37%
$ 40,003 $ 600
May 8, 11 PM $ 0.00449
-0.80%
$ 40,142 $ 362
May 8, 10 PM $ 0.00453
+0.27%
$ 40,565 $ 354
May 8, 9 PM $ 0.00453
+0.12%
$ 40,481 $ 350
May 8, 8 PM $ 0.00452
+0.30%
$ 40,477 $ 344
May 8, 7 PM $ 0.00451
-0.74%
$ 40,355 $ 337
May 8, 6 PM $ 0.00454
+0.29%
$ 40,629 $ 93
May 8, 5 PM $ 0.00453
+0.49%
$ 40,502 $ 84
May 8, 4 PM $ 0.00451
+0.05%
$ 40,315 $ 71
May 8, 3 PM $ 0.0045
+0.01%
$ 40,282 $ 54
May 8, 2 PM $ 0.0045
+0.01%
$ 40,268 $ 46
May 8, 1 PM $ 0.0045
+0.58%
$ 40,297 $ 37
May 8, 12 PM $ 0.00448
-0.04%
$ 40,071 $ 309
May 8, 11 AM $ 0.00448
-0.29%
$ 40,044 $ 311
May 8, 10 AM $ 0.0045
-0.09%
$ 40,284 $ 302
May 8, 7 AM $ 0.00456
+0.00%
$ 40,781 $ 293
May 7, 6 PM $ 0.00453
+0.00%
$ 40,503 $ 462
May 7, 2 PM $ 0.00451
+0.00%
$ 40,370 $ 1,089
May 7, 7 AM $ 0.00458
+0.00%
$ 40,945 $ 1,289
May 6, 5 PM $ 0.00457
+0.00%
$ 40,844 $ 3,179
May 6, 8 AM $ 0.0045
-0.17%
$ 40,270 $ 3,598
May 6, 5 AM $ 0.00445
+0.01%
$ 39,818 $ 2,942
May 5, 8 PM $ 0.00442
-2.13%
$ 39,508 $ 3,438
May 5, 2 PM $ 0.00439
+0.00%
$ 39,314 $ 1,442
May 5, 1 PM $ 0.00441
-1.65%
$ 39,446 $ 1,036
May 4, 3 PM $ 0.00446
+0.69%
$ 39,869 $ 585
May 4, 2 PM $ 0.00447
-0.29%
$ 39,974 $ 594
May 4, 1 PM $ 0.00448
+1.70%
$ 40,046 $ 591
May 4, 12 PM $ 0.0044
-0.67%
$ 39,395 $ 81
May 4, 11 AM $ 0.00444
+0.41%
$ 39,691 $ 84
May 4, 10 AM $ 0.00442
+0.12%
$ 39,581 $ 83
May 4, 8 AM $ 0.00446
+0.33%
$ 39,876 $ 85
May 4, 7 AM $ 0.00446
+0.21%
$ 39,873 $ 82
May 4, 6 AM $ 0.00445
-0.16%
$ 39,768 $ 81
May 4, 5 AM $ 0.00446
-0.14%
$ 39,940 $ 558
May 4, 4 AM $ 0.00448
+0.51%
$ 40,104 $ 553
May 4, 3 AM $ 0.00446
+0.18%
$ 39,886 $ 552
May 4, 2 AM $ 0.00447
+0.00%
$ 39,952 $ 546
May 4, 1 AM $ 0.00448
+0.09%
$ 40,105 $ 545
May 4, 12 AM $ 0.00443
+0.18%
$ 39,607 $ 542
May 3, 11 PM $ 0.00442
-0.16%
$ 39,521 $ 56
May 3, 10 PM $ 0.00442
-0.14%
$ 39,570 $ 257
May 3, 9 PM $ 0.00441
-0.28%
$ 39,479 $ 254
May 3, 8 PM $ 0.00442
+0.05%
$ 39,569 $ 249
May 3, 7 PM $ 0.00441
-0.18%
$ 39,484 $ 247
May 3, 5 PM $ 0.0045
+1.49%
$ 40,241 $ 241
May 3, 4 PM $ 0.00443
+0.09%
$ 39,642 $ 236
May 3, 3 PM $ 0.00451
-0.08%
$ 40,370 $ 233
May 3, 2 PM $ 0.00452
+2.09%
$ 40,400 $ 230