Ostróda Historical Data

O$TRO Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.00446
+1.79%
$ 39,879 $ 131
May 29, 1 PM $ 0.00441
+0.17%
$ 39,425 $ 6
May 28, 3 AM $ 0.00447
+0.00%
$ 40,010 $ 985
May 27, 2 PM $ 0.00446
+0.12%
$ 39,887 $ 1,002
May 26, 3 PM $ 0.00445
-0.41%
$ 39,793 $ 431
May 26, 2 PM $ 0.00448
+0.00%
$ 40,101 $ 114
May 26, 1 PM $ 0.00448
+0.00%
$ 40,110 $ 113
May 25, 12 AM $ 0.00448
+0.00%
$ 40,061 $ 681
May 24, 2 PM $ 0.00445
-0.42%
$ 39,787 $ 954
May 23, 8 PM $ 0.00452
+1.36%
$ 40,450 $ 317
May 23, 3 PM $ 0.00445
+0.00%
$ 39,848 $ 4
May 22, 7 PM $ 0.00448
+0.00%
$ 40,041 $ 0
May 20, 4 PM $ 0.00446
+0.00%
$ 39,917 $ 4
May 20, 2 PM $ 0.00451
+0.00%
$ 40,365 $ 1
May 19, 1 PM $ 0.00459
+0.49%
$ 41,078 $ 1,318
May 18, 8 PM $ 0.00449
+0.00%
$ 40,125 $ 2,596
May 18, 7 PM $ 0.0046
+0.06%
$ 41,113 $ 2,586
May 18, 4 PM $ 0.00456
+0.00%
$ 40,827 $ 2,573
May 18, 2 PM $ 0.00451
-0.65%
$ 40,388 $ 2,202
May 18, 1 PM $ 0.00453
+0.00%
$ 40,544 $ 1,293
May 18, 12 AM $ 0.00454
+0.00%
$ 40,622 $ 521
May 17, 11 PM $ 0.00455
+1.86%
$ 40,670 $ 59
May 17, 5 AM $ 0.00451
+0.00%
$ 40,388 $ 10
May 16, 9 AM $ 0.00459
+0.68%
$ 41,103 $ 1,991
May 16, 7 AM $ 0.00461
+0.00%
$ 41,219 $ 1,497
May 15, 1 PM $ 0.00459
-0.26%
$ 41,022 $ 1,335
May 14, 4 PM $ 0.00455
+0.00%
$ 40,718 $ 1,573
May 14, 3 PM $ 0.00455
-0.35%
$ 40,717 $ 1,572
May 14, 2 PM $ 0.00456
+0.46%
$ 40,789 $ 2,040
May 14, 1 PM $ 0.00453
+0.04%
$ 40,541 $ 3,061
May 13, 3 PM $ 0.00451
-0.96%
$ 40,348 $ 2,736
May 13, 2 PM $ 0.00458
-0.01%
$ 40,971 $ 1,808
May 13, 12 PM $ 0.00458
+0.01%
$ 40,935 $ 629
May 12, 11 AM $ 0.0045
+0.00%
$ 40,230 $ 13
May 11, 8 PM $ 0.00451
+0.00%
$ 40,341 $ 491
May 11, 7 PM $ 0.0045
+0.00%
$ 40,272 $ 496
May 11, 4 PM $ 0.00454
+0.01%
$ 40,603 $ 496
May 10, 11 PM $ 0.00465
+0.00%
$ 41,605 $ 711
May 10, 9 PM $ 0.00453
+0.03%
$ 40,528 $ 233
May 10, 8 PM $ 0.00453
-0.46%
$ 40,541 $ 229
May 10, 5 PM $ 0.00461
+1.22%
$ 41,199 $ 216
May 10, 4 PM $ 0.00455
+0.00%
$ 40,683 $ 212
May 10, 8 AM $ 0.00464
+0.00%
$ 41,526 $ 2
May 9, 8 AM $ 0.00457
-0.22%
$ 40,879 $ 892
May 9, 7 AM $ 0.0046
-0.01%
$ 41,118 $ 888
May 9, 6 AM $ 0.00451
-1.41%
$ 40,306 $ 885
May 9, 5 AM $ 0.00459
-0.07%
$ 41,056 $ 856
May 9, 4 AM $ 0.00459
+2.42%
$ 41,038 $ 855
May 9, 3 AM $ 0.00448
-0.04%
$ 40,098 $ 845
May 9, 2 AM $ 0.00448
-0.07%
$ 40,116 $ 845