Ostróda Historical Data

O$TRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.00432
-0.63%
$ 38,624 $ 3,055
Jun 4, 1 PM $ 0.00435
-1.20%
$ 38,871 $ 2,619
Jun 4, 12 PM $ 0.0044
+2.82%
$ 39,344 $ 2,790
Jun 4, 11 AM $ 0.00424
+0.00%
$ 37,893 $ 2,614
Jun 4, 9 AM $ 0.00435
+0.11%
$ 38,952 $ 2,614
Jun 4, 8 AM $ 0.00434
+1.35%
$ 38,818 $ 2,607
Jun 4, 7 AM $ 0.00426
-1.52%
$ 38,120 $ 2,471
Jun 4, 6 AM $ 0.00433
-0.19%
$ 38,709 $ 2,471
Jun 4, 5 AM $ 0.00434
+0.00%
$ 38,784 $ 2,397
Jun 4, 4 AM $ 0.00434
-1.14%
$ 38,784 $ 1,989
Jun 4, 3 AM $ 0.00439
+2.42%
$ 39,230 $ 1,995
Jun 4, 2 AM $ 0.00445
+0.00%
$ 39,818 $ 1,722
Jun 4, 1 AM $ 0.00445
-0.28%
$ 39,809 $ 1,722
Jun 4, 12 AM $ 0.00446
+0.00%
$ 39,920 $ 1,187
Jun 3, 9 PM $ 0.0043
+0.00%
$ 38,507 $ 1,404
Jun 3, 5 PM $ 0.00451
+4.07%
$ 40,376 $ 1,209
Jun 3, 4 PM $ 0.0045
+0.00%
$ 40,247 $ 8,003
Jun 3, 3 PM $ 0.0045
+0.85%
$ 40,247 $ 9,644
Jun 3, 2 PM $ 0.00446
-0.04%
$ 39,907 $ 11,325
Jun 3, 1 PM $ 0.00447
+0.00%
$ 39,961 $ 10,945
Jun 3, 11 AM $ 0.00451
+0.10%
$ 40,337 $ 10,502
Jun 3, 10 AM $ 0.0045
+0.00%
$ 40,256 $ 10,196
Jun 3, 6 AM $ 0.00434
+0.00%
$ 38,822 $ 10,468
Jun 3, 5 AM $ 0.00434
+0.00%
$ 38,847 $ 10,468
Jun 3, 4 AM $ 0.00436
+0.59%
$ 38,978 $ 10,468
Jun 3, 3 AM $ 0.00432
+0.22%
$ 38,678 $ 10,468
Jun 3, 12 AM $ 0.00444
+0.00%
$ 39,733 $ 10,480
Jun 2, 11 PM $ 0.00433
-0.19%
$ 38,716 $ 10,480
Jun 2, 7 PM $ 0.00447
+0.01%
$ 40,025 $ 10,807
Jun 2, 6 PM $ 0.00447
+0.81%
$ 40,025 $ 10,784
Jun 2, 5 PM $ 0.00447
+0.25%
$ 39,967 $ 10,409
Jun 2, 4 PM $ 0.00447
-0.04%
$ 40,021 $ 8,447
Jun 2, 3 PM $ 0.00441
+0.36%
$ 39,466 $ 2,661
Jun 2, 2 PM $ 0.00438
-2.83%
$ 39,224 $ 2,055
Jun 2, 1 PM $ 0.00449
+0.00%
$ 40,198 $ 565
Jun 2, 9 AM $ 0.00448
+2.48%
$ 40,082 $ 571
Jun 1, 10 PM $ 0.00452
+0.00%
$ 40,433 $ 240
Jun 1, 8 PM $ 0.00451
+0.77%
$ 40,329 $ 238
Jun 1, 5 PM $ 0.00448
+0.00%
$ 40,075 $ 238
Jun 1, 4 PM $ 0.00449
+0.00%
$ 40,171 $ 238
Jun 1, 1 PM $ 0.00446
+1.77%
$ 39,901 $ 357
Jun 1, 9 AM $ 0.0044
+0.16%
$ 39,356 $ 358
Jun 1, 8 AM $ 0.00439
-0.17%
$ 39,231 $ 359
Jun 1, 7 AM $ 0.00439
+0.00%
$ 39,229 $ 275
Jun 1, 6 AM $ 0.00432
+0.00%
$ 38,651 $ 275
Jun 1, 4 AM $ 0.00444
+0.00%
$ 39,703 $ 272
Jun 1, 3 AM $ 0.0044
+0.01%
$ 39,342 $ 271
Jun 1, 2 AM $ 0.00439
-0.15%
$ 39,285 $ 271
May 31, 10 PM $ 0.00441
-0.47%
$ 39,463 $ 129
May 30, 12 AM $ 0.00441
+0.00%
$ 39,419 $ 128