Ostróda Historical Data

O$TRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.00416
+0.00%
$ 37,215 $ 748
Jun 8, 4 AM $ 0.00416
+0.00%
$ 37,205 $ 748
Jun 8, 2 AM $ 0.00417
+0.00%
$ 37,286 $ 711
Jun 8, 1 AM $ 0.00417
-1.56%
$ 37,308 $ 711
Jun 8, 12 AM $ 0.00418
+0.00%
$ 37,350 $ 489
Jun 7, 11 PM $ 0.00418
+0.02%
$ 37,353 $ 490
Jun 7, 10 PM $ 0.0042
+0.01%
$ 37,594 $ 490
Jun 7, 8 PM $ 0.00418
+0.00%
$ 37,424 $ 414
Jun 7, 7 PM $ 0.00419
+0.49%
$ 37,507 $ 408
Jun 7, 2 PM $ 0.0042
+0.24%
$ 37,583 $ 785
Jun 7, 10 AM $ 0.00419
+0.01%
$ 37,479 $ 884
Jun 7, 9 AM $ 0.00419
-0.09%
$ 37,440 $ 747
Jun 7, 8 AM $ 0.00419
-0.41%
$ 37,510 $ 1,075
Jun 7, 3 AM $ 0.00422
+0.00%
$ 37,709 $ 1,080
Jun 7, 1 AM $ 0.00415
-2.35%
$ 37,124 $ 1,029
Jun 7, 12 AM $ 0.00425
+1.49%
$ 38,016 $ 1,027
Jun 6, 5 PM $ 0.00425
+0.00%
$ 38,050 $ 1,168
Jun 6, 4 PM $ 0.00425
+1.75%
$ 38,062 $ 1,149
Jun 6, 3 PM $ 0.00424
+1.78%
$ 37,914 $ 1,116
Jun 6, 1 PM $ 0.00419
+0.00%
$ 37,450 $ 1,826
Jun 6, 11 AM $ 0.00419
+0.07%
$ 37,443 $ 1,878
Jun 6, 10 AM $ 0.00414
-0.72%
$ 37,074 $ 1,878
Jun 6, 9 AM $ 0.00416
+0.03%
$ 37,226 $ 1,878
Jun 6, 7 AM $ 0.00432
+0.00%
$ 38,602 $ 1,878
Jun 6, 6 AM $ 0.00432
-0.57%
$ 38,633 $ 1,758
Jun 6, 5 AM $ 0.00434
+0.39%
$ 38,853 $ 2,321
Jun 6, 4 AM $ 0.00433
+4.03%
$ 38,772 $ 2,110
Jun 6, 3 AM $ 0.00415
-3.03%
$ 37,165 $ 2,061
Jun 6, 2 AM $ 0.00418
-1.98%
$ 37,365 $ 2,061
Jun 6, 1 AM $ 0.00426
+0.00%
$ 38,121 $ 2,331
Jun 6, 12 AM $ 0.00426
+1.80%
$ 38,121 $ 2,331
Jun 5, 9 PM $ 0.0043
+0.00%
$ 38,508 $ 3,037
Jun 5, 8 PM $ 0.0043
+0.00%
$ 38,503 $ 3,035
Jun 5, 7 PM $ 0.0043
+0.35%
$ 38,509 $ 3,027
Jun 5, 6 PM $ 0.00419
+0.02%
$ 37,486 $ 2,674
Jun 5, 5 PM $ 0.00431
+0.00%
$ 38,595 $ 2,906
Jun 5, 4 PM $ 0.00431
+0.94%
$ 38,546 $ 3,212
Jun 5, 3 PM $ 0.00421
-0.91%
$ 37,696 $ 3,184
Jun 5, 2 PM $ 0.00425
+0.49%
$ 38,041 $ 3,866
Jun 5, 1 PM $ 0.00423
+0.47%
$ 37,880 $ 3,660
Jun 5, 7 AM $ 0.00428
+0.00%
$ 38,326 $ 3,921
Jun 5, 6 AM $ 0.00428
-0.22%
$ 38,326 $ 3,916
Jun 5, 5 AM $ 0.00429
+1.23%
$ 38,410 $ 3,546
Jun 5, 4 AM $ 0.00428
+0.61%
$ 38,301 $ 3,740
Jun 5, 2 AM $ 0.00431
-0.49%
$ 38,584 $ 3,752
Jun 5, 1 AM $ 0.00433
+0.31%
$ 38,713 $ 4,015
Jun 5, 12 AM $ 0.00431
+0.08%
$ 38,548 $ 4,536
Jun 4, 11 PM $ 0.0043
+0.28%
$ 38,486 $ 4,531
Jun 4, 4 PM $ 0.00427
-0.42%
$ 38,211 $ 3,624
Jun 4, 3 PM $ 0.00429
-0.41%
$ 38,389 $ 3,366