Ostróda Historical Data

O$TRO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00384
+0.20%
$ 34,353 $ 1,085
Mar 3, 2026 $ 0.00393
+3.14%
$ 35,168 $ 1,404
Mar 2, 2026 $ 0.00377
-1.14%
$ -- $ 2,497
Mar 1, 2026 $ 0.00378
-0.07%
$ -- $ 1,242
Feb 28, 2026 $ 0.00375
-1.18%
$ 33,570 $ 3,574
Feb 27, 2026 $ 0.00376
-0.94%
$ 33,627 $ 1,818
Feb 25, 2026 $ 0.00365
-2.82%
$ 32,662 $ 771
Feb 24, 2026 $ 0.00378
+1.49%
$ -- $ 429
Feb 23, 2026 $ 0.00376
+0.09%
$ -- $ 912
Feb 22, 2026 $ 0.00377
+0.00%
$ -- $ 2
Feb 20, 2026 $ 0.00379
-0.36%
$ -- $ 1,421
Feb 18, 2026 $ 0.00389
-3.89%
$ 34,834 $ 1,856
Feb 17, 2026 $ 0.00405
+0.23%
$ -- $ 163
Feb 16, 2026 $ 0.00378
-5.07%
$ 33,855 $ 1,702
Feb 15, 2026 $ 0.00393
+0.65%
$ -- $ 1,174
Feb 14, 2026 $ 0.00389
+1.38%
$ 34,831 $ 3,795
Feb 13, 2026 $ 0.0038
-1.97%
$ 34,023 $ 1,963
Feb 12, 2026 $ 0.00391
-0.75%
$ 34,999 $ 3,026
Feb 11, 2026 $ 0.00392
-0.19%
$ 35,052 $ 2,419
Feb 10, 2026 $ 0.00389
+0.59%
$ -- $ 6,070
Feb 9, 2026 $ 0.00386
+0.97%
$ 34,547 $ 4,850
Feb 8, 2026 $ 0.00382
-0.17%
$ 34,144 $ 2,949
Feb 7, 2026 $ 0.00391
+2.89%
$ 34,956 $ 2,406
Feb 6, 2026 $ 0.00382
-0.31%
$ 34,208 $ 30,244
Download