Ostróda Historical Data

O$TRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.00427
+0.00%
$ 38,210 $ 1,942
Jun 12, 10 AM $ 0.00426
+0.85%
$ 38,124 $ 1,942
Jun 12, 9 AM $ 0.00425
-0.38%
$ 37,976 $ 1,713
Jun 12, 8 AM $ 0.00413
+0.00%
$ 36,926 $ 1,712
Jun 12, 7 AM $ 0.00421
+0.00%
$ 37,670 $ 1,712
Jun 12, 6 AM $ 0.00422
+0.00%
$ 37,782 $ 12
Jun 11, 11 PM $ 0.00412
-0.07%
$ 36,850 $ 1,594
Jun 11, 8 PM $ 0.0042
+0.00%
$ 37,601 $ 1,552
Jun 11, 5 PM $ 0.00417
-0.61%
$ 37,318 $ 1,120
Jun 11, 2 PM $ 0.00426
+0.00%
$ 38,115 $ 545
Jun 11, 1 PM $ 0.00426
+1.69%
$ 38,110 $ 964
Jun 11, 12 PM $ 0.00421
+0.04%
$ 37,638 $ 894
Jun 11, 7 AM $ 0.00421
-0.09%
$ 37,652 $ 892
Jun 11, 4 AM $ 0.00421
-0.30%
$ 37,674 $ 768
Jun 11, 3 AM $ 0.00423
+0.00%
$ 37,854 $ 767
Jun 11, 1 AM $ 0.00421
+0.01%
$ 37,706 $ 767
Jun 11, 12 AM $ 0.00421
+0.23%
$ 37,703 $ 765
Jun 10, 11 PM $ 0.0042
+0.00%
$ 37,565 $ 812
Jun 10, 9 PM $ 0.00416
+0.00%
$ 37,222 $ 490
Jun 10, 8 PM $ 0.00416
-0.08%
$ 37,240 $ 490
Jun 10, 7 PM $ 0.00417
+0.00%
$ 37,275 $ 492
Jun 10, 5 PM $ 0.00416
-0.41%
$ 37,256 $ 917
Jun 10, 4 PM $ 0.00418
+0.00%
$ 37,410 $ 916
Jun 10, 3 PM $ 0.00418
-0.32%
$ 37,379 $ 917
Jun 10, 2 PM $ 0.00422
+0.00%
$ 37,734 $ 500
Jun 10, 1 PM $ 0.00422
-0.11%
$ 37,707 $ 13
Jun 10, 8 AM $ 0.00421
+0.00%
$ 37,632 $ 1,676
Jun 10, 4 AM $ 0.00427
+0.10%
$ 38,236 $ 1,651
Jun 10, 3 AM $ 0.00419
+0.49%
$ 37,512 $ 1,647
Jun 9, 6 PM $ 0.00427
-0.23%
$ 38,238 $ 1,900
Jun 9, 5 PM $ 0.0043
+0.00%
$ 38,464 $ 1,644
Jun 9, 4 PM $ 0.0043
+1.13%
$ 38,429 $ 1,616
Jun 9, 3 PM $ 0.00425
+0.85%
$ 38,002 $ 1,593
Jun 9, 2 PM $ 0.00418
+0.44%
$ 37,368 $ 1,602
Jun 9, 1 PM $ 0.00415
-0.32%
$ 37,168 $ 1,483
Jun 9, 9 AM $ 0.00418
+0.03%
$ 37,351 $ 998
Jun 9, 6 AM $ 0.00418
-0.38%
$ 37,428 $ 799
Jun 9, 4 AM $ 0.00418
+0.00%
$ 37,413 $ 896
Jun 9, 12 AM $ 0.00422
-0.32%
$ 37,712 $ 772
Jun 8, 11 PM $ 0.00423
+0.56%
$ 37,832 $ 528
Jun 8, 10 PM $ 0.00425
+0.70%
$ 38,008 $ 875
Jun 8, 6 PM $ 0.0042
+0.00%
$ 37,578 $ 975
Jun 8, 5 PM $ 0.00421
+0.00%
$ 37,641 $ 974
Jun 8, 4 PM $ 0.00421
+0.11%
$ 37,649 $ 974
Jun 8, 3 PM $ 0.00422
+0.00%
$ -- $ 972
Jun 8, 2 PM $ 0.00421
+0.48%
$ 37,695 $ 972
Jun 8, 1 PM $ 0.00419
-0.31%
$ 37,510 $ 973
Jun 8, 12 PM $ 0.00419
-0.79%
$ 37,506 $ 690
Jun 8, 9 AM $ 0.00421
+0.18%
$ 37,678 $ 854
Jun 8, 7 AM $ 0.00418
+0.00%
$ 37,373 $ 853