Ostróda Historical Data

O$TRO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.00383
+0.00%
$ 34,238 $ 28,803
Feb 6, 6 PM $ 0.00381
-0.39%
$ 34,073 $ 29,076
Feb 6, 5 PM $ 0.00384
-0.14%
$ 34,337 $ 27,654
Feb 6, 4 PM $ 0.00383
-0.27%
$ 34,262 $ 25,505
Feb 6, 3 PM $ 0.00387
-0.78%
$ 34,662 $ 24,484
Feb 6, 2 PM $ 0.00391
+0.00%
$ 35,022 $ 22,265
Feb 6, 1 PM $ 0.00393
-0.58%
$ 35,182 $ 22,198
Feb 6, 12 PM $ 0.00389
-0.52%
$ 34,757 $ 20,330
Feb 6, 11 AM $ 0.00391
+0.63%
$ 34,942 $ 18,982
Feb 6, 10 AM $ 0.00389
+0.00%
$ 34,758 $ 18,372
Feb 6, 9 AM $ 0.0039
+1.19%
$ 34,853 $ 18,502
Feb 6, 7 AM $ 0.00384
+0.00%
$ 34,313 $ 17,262
Download