Ostróda Historical Data

O$TRO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.00377
+0.00%
$ 33,727 $ 2
Feb 20, 5 PM $ 0.00379
+0.00%
$ 33,929 $ 1,421
Feb 20, 4 PM $ 0.00381
+0.00%
$ 34,052 $ 1,250
Feb 18, 10 PM $ 0.00389
+0.00%
$ 34,834 $ 1,856
Feb 18, 1 AM $ 0.00405
+0.00%
$ 36,245 $ 382
Feb 17, 4 PM $ 0.00405
+0.00%
$ 36,236 $ 163
Feb 17, 10 AM $ 0.00405
+0.00%
$ 36,250 $ 540
Feb 17, 2 AM $ 0.00404
+0.00%
$ 36,154 $ 1,708
Feb 16, 6 PM $ 0.00378
+0.00%
$ 33,855 $ 1,702
Feb 16, 3 PM $ 0.00398
+0.00%
$ 35,629 $ 1,540
Feb 16, 1 PM $ 0.00395
-0.89%
$ 35,344 $ 771
Feb 15, 1 PM $ 0.00393
+0.17%
$ 35,116 $ 1,174
Feb 15, 8 AM $ 0.00396
+0.38%
$ 35,410 $ 3,540
Feb 15, 4 AM $ 0.00391
-0.38%
$ 34,947 $ 3,543
Feb 15, 3 AM $ 0.0039
+0.00%
$ 34,890 $ 2,769
Feb 14, 10 PM $ 0.00389
+0.74%
$ 34,831 $ 3,795
Feb 14, 9 PM $ 0.00388
+0.00%
$ 34,714 $ 2,548
Feb 14, 7 PM $ 0.00389
+0.24%
$ 34,799 $ 902
Feb 14, 5 PM $ 0.00385
+0.29%
$ 34,457 $ 622
Feb 13, 6 PM $ 0.0038
+0.00%
$ 34,023 $ 1,963
Feb 13, 4 PM $ 0.00379
+0.00%
$ 33,875 $ 1,164
Feb 13, 3 PM $ 0.00381
-0.65%
$ 34,059 $ 330
Feb 13, 8 AM $ 0.00388
+0.00%
$ 34,707 $ 966
Feb 12, 11 PM $ 0.00391
+0.00%
$ 34,999 $ 3,026
Feb 12, 4 PM $ 0.00396
+1.25%
$ 35,408 $ 2,337
Feb 12, 3 PM $ 0.00393
+0.00%
$ 35,133 $ 1,024
Feb 12, 1 PM $ 0.00392
+0.00%
$ 35,101 $ 708
Feb 12, 11 AM $ 0.00394
+0.00%
$ 35,265 $ 458
Feb 11, 9 PM $ 0.00392
+0.23%
$ 35,052 $ 2,419
Feb 11, 5 PM $ 0.00395
+0.00%
$ 35,346 $ 2,466
Feb 11, 3 PM $ 0.00393
+1.16%
$ 35,198 $ 2,170
Feb 11, 2 PM $ 0.00391
+0.19%
$ 34,995 $ 956
Feb 11, 4 AM $ 0.00392
-0.20%
$ 35,046 $ 494
Feb 10, 2 PM $ 0.00389
+0.46%
$ 34,840 $ 6,070
Feb 10, 3 AM $ 0.00386
-0.37%
$ 34,508 $ 5,824
Feb 9, 6 PM $ 0.00386
+0.24%
$ 34,547 $ 4,850
Feb 9, 5 PM $ 0.00385
-0.48%
$ 34,423 $ 4,867
Feb 9, 4 PM $ 0.00389
-0.26%
$ 34,793 $ 4,129
Feb 9, 8 AM $ 0.00381
-0.27%
$ 34,123 $ 2,089
Feb 8, 11 PM $ 0.00382
+0.27%
$ 34,144 $ 2,949
Feb 8, 9 PM $ 0.00379
+0.00%
$ 33,943 $ 2,651
Feb 8, 4 PM $ 0.00379
+0.00%
$ 33,910 $ 1,901
Feb 8, 9 AM $ 0.00383
+0.30%
$ 34,305 $ 957
Feb 7, 6 PM $ 0.00391
+0.00%
$ 34,956 $ 2,406
Feb 7, 3 PM $ 0.00398
-0.24%
$ 35,590 $ 492
Feb 7, 7 AM $ 0.00391
+0.32%
$ 34,968 $ 6,356
Feb 7, 4 AM $ 0.00393
+0.00%
$ 35,152 $ 4,745
Feb 7, 12 AM $ 0.0038
+0.00%
$ -- $ 30,259
Feb 6, 11 PM $ 0.00382
-1.46%
$ 34,208 $ 30,244
Feb 6, 10 PM $ 0.00386
-0.57%
$ 34,569 $ 29,514