Ostróda Historical Data

O$TRO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.004
+4.30%
$ 35,770 $ 1,984
Mar 5, 7 PM $ 0.00397
+0.00%
$ 35,492 $ 1,940
Mar 5, 4 PM $ 0.00391
+2.22%
$ 34,935 $ 1,718
Mar 5, 3 PM $ 0.00392
-0.03%
$ 35,048 $ 1,546
Mar 5, 2 PM $ 0.0039
+0.00%
$ 34,892 $ 1,546
Mar 5, 1 PM $ 0.0039
+0.07%
$ 34,890 $ 1,451
Mar 5, 11 AM $ 0.00392
+0.26%
$ 35,030 $ 1,109
Mar 4, 11 PM $ 0.00384
+0.00%
$ 34,353 $ 1,085
Mar 4, 10 PM $ 0.00384
+0.00%
$ 34,339 $ 844
Mar 4, 4 PM $ 0.00389
+0.00%
$ -- $ 51
Mar 4, 12 PM $ 0.00382
+0.00%
$ 34,165 $ 42
Mar 4, 9 AM $ 0.00387
+0.30%
$ 34,659 $ 31
Mar 4, 8 AM $ 0.00384
+0.32%
$ 34,393 $ 28
Mar 4, 7 AM $ 0.00383
+0.00%
$ 34,283 $ 20
Mar 3, 11 PM $ 0.00393
+0.46%
$ 35,168 $ 1,404
Mar 3, 10 PM $ 0.00391
+0.49%
$ 35,013 $ 1,403
Mar 3, 9 PM $ 0.0039
-0.40%
$ 34,854 $ 1,237
Mar 3, 4 PM $ 0.00393
-0.14%
$ 35,156 $ 898
Mar 3, 3 PM $ 0.00394
+0.00%
$ 35,205 $ 559
Mar 3, 2 PM $ 0.00389
-0.04%
$ 34,805 $ 424
Mar 3, 10 AM $ 0.00386
+0.00%
$ 34,544 $ 131
Mar 3, 9 AM $ 0.00383
+0.00%
$ 34,300 $ 132
Mar 3, 8 AM $ 0.00385
+0.00%
$ 34,453 $ 27
Mar 3, 5 AM $ 0.00381
+0.00%
$ 34,096 $ 2,875
Mar 2, 5 PM $ 0.00377
-0.29%
$ 33,759 $ 2,497
Mar 2, 4 PM $ 0.00381
-0.57%
$ 34,117 $ 2,114
Mar 2, 3 PM $ 0.00383
-0.24%
$ 34,297 $ 1,834
Mar 2, 2 PM $ 0.00383
-0.98%
$ 34,305 $ 684
Mar 2, 1 AM $ 0.00382
+0.04%
$ 34,164 $ 1,491
Mar 1, 5 PM $ 0.00378
+0.00%
$ 33,789 $ 1,242
Mar 1, 1 PM $ 0.00377
+0.00%
$ 33,758 $ 69
Mar 1, 6 AM $ 0.00381
+0.00%
$ 34,082 $ 583
Mar 1, 2 AM $ 0.00376
-0.50%
$ 33,647 $ 4,164
Feb 28, 10 PM $ 0.00375
-2.08%
$ 33,570 $ 3,574
Feb 28, 8 PM $ 0.00378
+0.00%
$ 33,853 $ 2,898
Feb 28, 6 PM $ 0.00382
+0.00%
$ 34,205 $ 972
Feb 28, 3 PM $ 0.00377
-0.72%
$ 33,725 $ 1,069
Feb 27, 6 PM $ 0.00376
+0.00%
$ 33,627 $ 1,818
Feb 27, 4 PM $ 0.00385
+0.00%
$ 34,453 $ 1,814
Feb 27, 2 PM $ 0.00383
+0.00%
$ 34,256 $ 1,475
Feb 27, 12 PM $ 0.00378
-0.43%
$ 33,798 $ 1,339
Feb 27, 11 AM $ 0.00379
-0.01%
$ 33,944 $ 1,212
Feb 25, 11 PM $ 0.00365
+0.00%
$ 32,662 $ 771
Feb 25, 10 PM $ 0.00366
+0.00%
$ 32,756 $ 773
Feb 25, 4 PM $ 0.00382
+0.00%
$ 34,142 $ 17
Feb 25, 2 AM $ 0.00376
+0.00%
$ 33,609 $ 1,123
Feb 24, 3 AM $ 0.00378
-0.15%
$ 33,853 $ 429
Feb 24, 2 AM $ 0.00373
+0.00%
$ 33,357 $ 14
Feb 23, 1 AM $ 0.00376
-0.08%
$ 33,654 $ 912
Feb 23, 12 AM $ 0.00378
+0.45%
$ 33,775 $ 583