Ostróda Historical Data

O$TRO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0038
+0.00%
$ 33,990 $ 2,124
Mar 18, 3 PM $ 0.00378
+0.00%
$ 33,859 $ 2,349
Mar 18, 2 PM $ 0.0038
-0.01%
$ 33,951 $ 2,133
Mar 18, 1 PM $ 0.00373
+0.00%
$ 33,400 $ 1,576
Mar 18, 12 PM $ 0.00371
+0.00%
$ 33,191 $ 1,569
Mar 18, 11 AM $ 0.00371
+0.45%
$ 33,195 $ 1,465
Mar 17, 5 AM $ 0.00395
+0.00%
$ 35,316 $ 1,930
Mar 17, 4 AM $ 0.00376
-0.02%
$ 33,616 $ 1,925
Mar 17, 3 AM $ 0.00376
+0.00%
$ 33,614 $ 1,938
Mar 16, 10 PM $ 0.00384
+0.00%
$ 34,379 $ 1,465
Mar 16, 9 PM $ 0.00384
-2.45%
$ 34,376 $ 1,462
Mar 16, 8 PM $ 0.00383
+0.00%
$ 34,273 $ 1,445
Mar 16, 7 PM $ 0.00383
+0.93%
$ 33,953 $ 1,444
Mar 16, 6 PM $ 0.00378
+0.00%
$ 33,845 $ 1,461
Mar 16, 3 PM $ 0.0038
+0.00%
$ 33,986 $ 1,044
Mar 16, 2 PM $ 0.00381
-0.99%
$ 34,096 $ 886
Mar 16, 1 PM $ 0.00383
+0.00%
$ 34,288 $ 513
Mar 16, 4 AM $ 0.0039
+0.00%
$ 34,869 $ 2,351
Mar 13, 8 AM $ 0.00378
+0.00%
$ 33,837 $ 655
Mar 13, 12 AM $ 0.00383
-0.90%
$ 34,295 $ 1,388
Mar 12, 2 PM $ 0.0039
+0.00%
$ 34,853 $ 3
Mar 12, 3 AM $ 0.00379
+0.00%
$ 33,886 $ 14
Mar 12, 2 AM $ 0.00381
+0.00%
$ 34,071 $ 14
Mar 11, 5 PM $ 0.0039
+0.53%
$ 34,892 $ 1,084
Mar 11, 3 PM $ 0.00386
+0.07%
$ 34,491 $ 735
Mar 11, 2 PM $ 0.00385
-0.78%
$ 34,465 $ 379
Mar 11, 1 PM $ 0.00391
+0.74%
$ 34,963 $ 188
Mar 10, 10 PM $ 0.00381
+0.00%
$ 34,041 $ 4,814
Mar 10, 7 PM $ 0.00378
+0.00%
$ 33,856 $ 4,668
Mar 10, 6 PM $ 0.00378
-1.12%
$ 33,857 $ 4,668
Mar 10, 3 PM $ 0.00383
+0.00%
$ 34,237 $ 4,453
Mar 10, 2 PM $ 0.00381
-0.43%
$ 34,126 $ 4,421
Mar 10, 12 AM $ 0.00381
+0.00%
$ 34,049 $ 3,802
Mar 9, 7 PM $ 0.00383
-0.13%
$ 34,291 $ 3,303
Mar 9, 2 PM $ 0.00385
-0.75%
$ 34,482 $ 1,761
Mar 9, 1 PM $ 0.00387
-0.46%
$ 34,632 $ 1,029
Mar 9, 5 AM $ 0.00381
+0.00%
$ 34,116 $ 576
Mar 9, 3 AM $ 0.00393
-0.58%
$ 35,190 $ 575
Mar 9, 2 AM $ 0.00376
+0.27%
$ 33,626 $ 1,456
Mar 9, 12 AM $ 0.00394
+0.28%
$ 35,279 $ 1,519
Mar 8, 11 PM $ 0.00389
+0.00%
$ 34,829 $ 1,514
Mar 8, 10 PM $ 0.00388
-0.19%
$ 34,724 $ 1,521
Mar 8, 2 PM $ 0.00378
+0.00%
$ 33,818 $ 1,197
Mar 8, 12 PM $ 0.00384
+0.00%
$ 34,341 $ 951
Mar 8, 10 AM $ 0.00387
+1.61%
$ 34,592 $ 840
Mar 7, 7 PM $ 0.00385
+0.00%
$ 34,465 $ 559
Mar 7, 4 AM $ 0.00398
+0.00%
$ 35,629 $ 370
Mar 6, 2 PM $ 0.00399
+1.87%
$ 35,697 $ 108
Mar 6, 1 PM $ 0.00398
+0.00%
$ 35,591 $ 1
Mar 6, 1 AM $ 0.00399
-0.18%
$ 35,705 $ 2,361