Ostróda Historical Data

O$TRO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.00389
+0.20%
$ 34,817 $ 1,502
Mar 30, 12 AM $ 0.0039
-0.01%
$ 34,883 $ 1,332
Mar 29, 11 PM $ 0.00386
+0.00%
$ 34,572 $ 1,240
Mar 29, 10 PM $ 0.00384
-0.20%
$ 34,390 $ 1,253
Mar 29, 2 PM $ 0.00386
+0.00%
$ 34,502 $ 869
Mar 29, 1 PM $ 0.00377
+0.00%
$ 33,748 $ 813
Mar 29, 6 AM $ 0.00391
+0.00%
$ 34,982 $ 539
Mar 29, 5 AM $ 0.00392
+0.00%
$ 35,089 $ 432
Mar 29, 4 AM $ 0.00393
+1.64%
$ 35,161 $ 342
Mar 29, 3 AM $ 0.00387
+0.00%
$ 34,593 $ 275
Mar 27, 10 AM $ 0.00377
+0.01%
$ 33,695 $ 1,625
Mar 27, 8 AM $ 0.00386
+0.00%
$ 34,524 $ 1,620
Mar 27, 6 AM $ 0.00384
+2.67%
$ 34,328 $ 499
Mar 26, 7 PM $ 0.00393
-0.28%
$ 35,125 $ 648
Mar 26, 6 PM $ 0.00392
+3.31%
$ 35,055 $ 557
Mar 26, 2 PM $ 0.00387
+0.00%
$ 34,653 $ 435
Mar 26, 1 PM $ 0.00386
+0.00%
$ 34,502 $ 435
Mar 26, 5 AM $ 0.00381
+0.00%
$ 34,074 $ 5
Mar 25, 3 PM $ 0.00384
-0.04%
$ 34,368 $ 591
Mar 25, 5 AM $ 0.0038
+0.00%
$ 34,008 $ 288
Mar 24, 5 PM $ 0.00387
+0.00%
$ 34,616 $ 445
Mar 24, 4 PM $ 0.00384
+0.00%
$ 34,388 $ 441
Mar 24, 3 PM $ 0.00384
-0.60%
$ 34,391 $ 636
Mar 24, 2 PM $ 0.00388
+0.00%
$ 34,679 $ 775
Mar 24, 1 PM $ 0.00386
+0.00%
$ 34,496 $ 3,337
Mar 23, 6 PM $ 0.00391
+0.00%
$ 35,014 $ 3,826
Mar 23, 5 PM $ 0.0039
+0.00%
$ 34,874 $ 3,831
Mar 23, 4 PM $ 0.00389
+0.00%
$ 34,786 $ 3,728
Mar 23, 3 PM $ 0.0039
-0.53%
$ 34,895 $ 3,728
Mar 23, 2 PM $ 0.00395
+0.04%
$ 35,296 $ 3,253
Mar 23, 1 PM $ 0.00393
+0.00%
$ 35,164 $ 3,981
Mar 23, 12 PM $ 0.00391
+0.00%
$ 35,008 $ 4,151
Mar 23, 11 AM $ 0.00391
-4.48%
$ 35,008 $ 4,102
Mar 23, 3 AM $ 0.00405
+0.00%
$ 36,191 $ 1,766
Mar 23, 1 AM $ 0.00403
+0.00%
$ 36,031 $ 1,785
Mar 23, 12 AM $ 0.00404
+6.32%
$ 36,178 $ 1,538
Mar 22, 9 PM $ 0.00398
+0.00%
$ 35,572 $ 2,264
Mar 22, 7 PM $ 0.00381
+0.00%
$ 34,092 $ 2,335
Mar 22, 2 PM $ 0.004
-1.02%
$ 35,804 $ 2,325
Mar 22, 8 AM $ 0.00395
+0.00%
$ 35,300 $ 1,570
Mar 22, 12 AM $ 0.0039
+0.25%
$ 34,904 $ 1,693
Mar 21, 11 PM $ 0.00389
-0.73%
$ 34,818 $ 1,247
Mar 21, 3 AM $ 0.00378
+0.00%
$ 33,848 $ 234
Mar 20, 8 PM $ 0.00377
+0.00%
$ 33,698 $ 179
Mar 20, 7 PM $ 0.00376
+0.00%
$ 33,650 $ 179
Mar 20, 2 PM $ 0.00377
+0.00%
$ 33,724 $ 370
Mar 20, 8 AM $ 0.00378
+0.00%
$ 33,820 $ 742
Mar 19, 4 PM $ 0.0038
-0.49%
$ 33,993 $ 725
Mar 19, 1 PM $ 0.00381
+0.47%
$ 34,059 $ 792
Mar 19, 3 AM $ 0.00381
+0.00%
$ 34,118 $ 1,437