Ostróda Historical Data

O$TRO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.00378
+0.00%
$ 33,778 $ 700
Apr 12, 2 AM $ 0.00373
+0.00%
$ 33,360 $ 633
Apr 12, 1 AM $ 0.00373
-0.34%
$ 33,360 $ 633
Apr 11, 7 PM $ 0.00375
-0.52%
$ 33,583 $ 184
Apr 10, 3 PM $ 0.00379
+0.00%
$ 33,875 $ 1,050
Apr 10, 2 PM $ 0.00377
-1.50%
$ 33,740 $ 1,048
Apr 10, 9 AM $ 0.00372
+0.00%
$ 33,296 $ 1,048
Apr 10, 8 AM $ 0.0038
+0.00%
$ 33,964 $ 948
Apr 9, 11 PM $ 0.00377
+0.00%
$ 33,754 $ 339
Apr 8, 3 PM $ 0.00368
+0.00%
$ 32,909 $ 3,439
Apr 8, 8 AM $ 0.00361
+0.00%
$ 32,320 $ 3,555
Apr 8, 6 AM $ 0.00362
+0.00%
$ 32,407 $ 3,311
Apr 7, 11 PM $ 0.00362
-1.06%
$ 32,349 $ 2,661
Apr 7, 10 PM $ 0.00368
-0.34%
$ 32,960 $ 2,553
Apr 7, 9 PM $ 0.00372
+0.25%
$ 33,295 $ 2,002
Apr 7, 8 PM $ 0.00374
-0.28%
$ 33,444 $ 1,720
Apr 7, 7 PM $ 0.00375
+0.09%
$ 33,536 $ 1,530
Apr 7, 12 PM $ 0.00378
+0.86%
$ 33,838 $ 1,265
Apr 7, 10 AM $ 0.00369
+0.00%
$ 33,051 $ 1,264
Apr 7, 9 AM $ 0.00368
+0.00%
$ 32,934 $ 1,198
Apr 7, 2 AM $ 0.0037
+0.00%
$ 33,063 $ 1,468
Apr 6, 11 PM $ 0.00368
-0.16%
$ 32,928 $ 2,227
Apr 6, 10 PM $ 0.0037
+0.00%
$ 33,078 $ 1,948
Apr 6, 6 AM $ 0.00373
-1.10%
$ 33,333 $ 939
Apr 6, 12 AM $ 0.00376
-0.20%
$ 33,593 $ 847
Apr 5, 11 PM $ 0.00379
+0.27%
$ 33,909 $ 447
Apr 5, 6 AM $ 0.00372
+0.00%
$ 33,240 $ 895
Apr 4, 3 PM $ 0.0038
+0.53%
$ 33,996 $ 182
Apr 2, 4 PM $ 0.0037
-0.79%
$ 33,093 $ 2,491
Apr 2, 3 PM $ 0.00372
+0.00%
$ 33,268 $ 2,583
Apr 2, 2 PM $ 0.00372
+0.43%
$ 33,269 $ 2,740
Apr 2, 1 PM $ 0.0037
-0.33%
$ 33,127 $ 3,186
Apr 2, 1 AM $ 0.00375
+1.00%
$ 33,563 $ 3,471
Apr 1, 10 PM $ 0.0037
+0.00%
$ 33,067 $ 3,482
Apr 1, 8 PM $ 0.0037
+0.54%
$ 33,131 $ 3,253
Apr 1, 5 PM $ 0.00368
-0.30%
$ 32,942 $ 2,807
Apr 1, 4 PM $ 0.00368
+0.00%
$ 32,924 $ 3,561
Apr 1, 2 PM $ 0.0037
+0.00%
$ 33,068 $ 3,124
Apr 1, 1 PM $ 0.00368
-0.83%
$ 32,958 $ 3,102
Apr 1, 6 AM $ 0.00372
+0.00%
$ 33,310 $ 3,394
Apr 1, 5 AM $ 0.0037
-0.54%
$ 33,138 $ 3,400
Mar 31, 6 PM $ 0.00377
+0.00%
$ 33,721 $ 3,201
Mar 31, 5 PM $ 0.00377
-0.39%
$ 33,721 $ 3,192
Mar 31, 4 PM $ 0.00378
+0.00%
$ 33,852 $ 2,207
Mar 31, 2 PM $ 0.00381
+0.00%
$ 34,079 $ 1,952
Mar 31, 9 AM $ 0.00385
+0.21%
$ 34,422 $ 1,391
Mar 31, 1 AM $ 0.00384
-0.82%
$ 34,395 $ 587
Mar 30, 5 AM $ 0.00387
+0.00%
$ 34,631 $ 1,507
Mar 30, 1 AM $ 0.00389
+0.20%
$ 34,817 $ 1,502
Mar 30, 12 AM $ 0.0039
-0.01%
$ 34,883 $ 1,332