Ostróda Historical Data

O$TRO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.00444
+0.00%
$ 39,754 $ 774
Apr 20, 3 AM $ 0.00438
+0.00%
$ 39,190 $ 1,704
Apr 19, 10 PM $ 0.00445
+0.00%
$ 39,791 $ 1,777
Apr 19, 3 PM $ 0.00444
+0.00%
$ 39,750 $ 1,525
Apr 19, 2 PM $ 0.00441
-0.96%
$ 39,420 $ 1,525
Apr 19, 12 PM $ 0.00443
-0.02%
$ 39,663 $ 1,505
Apr 19, 11 AM $ 0.00444
-0.02%
$ 39,679 $ 1,717
Apr 19, 10 AM $ 0.0044
+0.00%
$ 39,372 $ 1,717
Apr 19, 9 AM $ 0.0044
-0.26%
$ 39,372 $ 1,717
Apr 19, 8 AM $ 0.00445
-1.05%
$ 39,806 $ 1,223
Apr 19, 4 AM $ 0.00449
+0.00%
$ 40,166 $ 542
Apr 18, 11 PM $ 0.0045
+0.00%
$ 40,257 $ 784
Apr 18, 4 PM $ 0.00447
+0.00%
$ 39,968 $ 927
Apr 18, 1 PM $ 0.00417
+0.00%
$ -- $ 1,258
Apr 18, 12 PM $ 0.00452
+0.01%
$ 40,439 $ 1,258
Apr 18, 6 AM $ 0.00445
+0.00%
$ 39,789 $ 1,320
Apr 18, 4 AM $ 0.00445
+0.00%
$ 39,833 $ 1,452
Apr 18, 1 AM $ 0.0049
+0.00%
$ 43,863 $ 1,416
Apr 17, 9 PM $ 0.00455
+0.00%
$ 40,670 $ 1,416
Apr 17, 6 PM $ 0.0045
-0.99%
$ 40,281 $ 828
Apr 17, 2 PM $ 0.00431
+0.00%
$ 38,569 $ 781
Apr 17, 1 PM $ 0.0043
+0.00%
$ 38,472 $ 781
Apr 17, 12 PM $ 0.00435
-2.38%
$ 38,914 $ 361
Apr 17, 10 AM $ 0.00427
+0.00%
$ 38,167 $ 214
Apr 17, 9 AM $ 0.0044
-1.35%
$ 39,337 $ 78
Apr 16, 8 PM $ 0.00431
+0.00%
$ 38,558 $ 461
Apr 16, 7 PM $ 0.00431
+0.16%
$ 38,519 $ 457
Apr 16, 6 PM $ 0.00443
+0.00%
$ 39,590 $ 741
Apr 16, 3 PM $ 0.00444
+0.00%
$ 39,689 $ 1,116
Apr 16, 2 PM $ 0.00445
+0.00%
$ 39,785 $ 1,114
Apr 16, 1 PM $ 0.00443
+0.00%
$ 39,613 $ 16
Apr 15, 9 PM $ 0.00439
+0.00%
$ 39,250 $ 990
Apr 15, 7 PM $ 0.00427
+0.51%
$ 38,181 $ 834
Apr 15, 5 PM $ 0.00427
+0.15%
$ 38,200 $ 826
Apr 14, 8 PM $ 0.00427
+0.00%
$ 38,228 $ 3,189
Apr 14, 7 PM $ 0.00427
+0.00%
$ 38,222 $ 2,932
Apr 14, 4 PM $ 0.00427
-0.16%
$ 38,228 $ 3,294
Apr 14, 3 PM $ 0.00428
-0.84%
$ 38,332 $ 3,219
Apr 14, 2 PM $ 0.00433
+0.00%
$ 38,696 $ 2,664
Apr 14, 10 AM $ 0.00437
+0.00%
$ 39,131 $ 2,262
Apr 14, 9 AM $ 0.00441
+0.00%
$ 39,408 $ 2,121
Apr 13, 11 PM $ 0.00443
+0.00%
$ 39,671 $ 27,317
Apr 13, 10 PM $ 0.00443
+0.24%
$ 39,594 $ 27,489
Apr 13, 5 PM $ 0.00439
+0.00%
$ 39,287 $ 26,326
Apr 13, 2 PM $ 0.00443
+0.00%
$ 39,675 $ 25,332
Apr 13, 1 PM $ 0.00443
+0.00%
$ 39,675 $ 25,299
Apr 13, 8 AM $ 0.00442
+0.00%
$ 39,531 $ 25,634
Apr 13, 7 AM $ 0.00445
+13.75%
$ 39,838 $ 23,322
Apr 13, 6 AM $ 0.00482
+24.89%
$ 43,151 $ 331
Apr 13, 12 AM $ 0.00378
+0.00%
$ 33,778 $ 700