Ostróda Historical Data

O$TRO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.00464
+0.00%
$ 41,487 $ 1,144
Apr 25, 1 PM $ 0.00464
-0.16%
$ 41,487 $ 923
Apr 25, 12 PM $ 0.00462
+0.53%
$ 41,319 $ 917
Apr 25, 11 AM $ 0.00462
-0.13%
$ 41,293 $ 907
Apr 25, 10 AM $ 0.00462
+0.03%
$ 41,324 $ 897
Apr 25, 9 AM $ 0.00463
+0.00%
$ 41,403 $ 873
Apr 25, 8 AM $ 0.00463
-0.15%
$ 41,406 $ 866
Apr 25, 7 AM $ 0.00463
+0.00%
$ 41,444 $ 859
Apr 25, 5 AM $ 0.00461
-0.88%
$ 41,201 $ 818
Apr 25, 4 AM $ 0.00461
+0.08%
$ 41,231 $ 809
Apr 25, 3 AM $ 0.0046
-0.04%
$ 41,181 $ 790
Apr 25, 12 AM $ 0.00453
-0.87%
$ 40,522 $ 666
Apr 24, 11 PM $ 0.00457
+0.95%
$ 40,876 $ 650
Apr 24, 10 PM $ 0.00456
+0.69%
$ 40,822 $ 651
Apr 24, 9 PM $ 0.00455
-0.05%
$ 40,687 $ 644
Apr 24, 8 PM $ 0.00453
-0.64%
$ 40,509 $ 632
Apr 24, 7 PM $ 0.00455
+0.00%
$ 40,685 $ 622
Apr 24, 6 PM $ 0.00454
+0.00%
$ 40,610 $ 622
Apr 24, 4 PM $ 0.0045
+0.00%
$ 40,299 $ 368
Apr 24, 1 PM $ 0.00451
-0.19%
$ 40,384 $ 13
Apr 23, 9 PM $ 0.00451
+0.00%
$ 40,388 $ 815
Apr 23, 8 PM $ 0.00452
+0.17%
$ 40,415 $ 820
Apr 23, 7 PM $ 0.00452
+0.00%
$ 40,445 $ 1,190
Apr 23, 6 PM $ 0.00452
+1.98%
$ 40,473 $ 1,190
Apr 23, 5 PM $ 0.0045
+0.37%
$ 40,265 $ 1,193
Apr 23, 4 PM $ 0.00449
+0.51%
$ 40,206 $ 1,046
Apr 23, 3 PM $ 0.00446
+0.89%
$ 39,863 $ 1,037
Apr 23, 1 PM $ 0.00441
-0.34%
$ 39,495 $ 1,043
Apr 23, 12 PM $ 0.00445
+3.60%
$ 39,815 $ 694
Apr 23, 11 AM $ 0.00448
+0.00%
$ 40,101 $ 1,335
Apr 23, 10 AM $ 0.00441
-0.93%
$ 39,411 $ 1,339
Apr 23, 8 AM $ 0.00446
-0.74%
$ 39,938 $ 1,328
Apr 23, 7 AM $ 0.00448
+0.00%
$ 40,048 $ 111
Apr 23, 5 AM $ 0.00447
-0.73%
$ 39,985 $ 1,686
Apr 23, 4 AM $ 0.00448
+0.00%
$ 40,054 $ 1,688
Apr 23, 3 AM $ 0.00447
+0.00%
$ 39,961 $ 1,687
Apr 23, 2 AM $ 0.00444
-0.08%
$ 39,726 $ 1,696
Apr 23, 12 AM $ 0.00444
+0.00%
$ 39,764 $ 1,681
Apr 22, 3 PM $ 0.00447
+0.00%
$ 40,016 $ 1,474
Apr 22, 12 PM $ 0.00445
+0.00%
$ 39,815 $ 1,268
Apr 22, 9 AM $ 0.00451
+0.00%
$ 40,324 $ 809
Apr 22, 8 AM $ 0.00451
+0.00%
$ 40,381 $ 809
Apr 22, 5 AM $ 0.00448
+0.00%
$ 40,115 $ 460
Apr 21, 8 PM $ 0.00448
+0.22%
$ 40,073 $ 2
Apr 21, 4 PM $ 0.00451
-0.65%
$ 40,376 $ 1
Apr 21, 1 PM $ 0.00452
+0.00%
$ 40,444 $ 188
Apr 21, 12 PM $ 0.00449
+0.00%
$ 40,209 $ 13
Apr 20, 11 PM $ 0.0045
+0.00%
$ 40,264 $ 624
Apr 20, 8 PM $ 0.00447
+0.94%
$ 40,031 $ 435
Apr 20, 11 AM $ 0.00441
+0.00%
$ 39,463 $ 775