Ostróda Historical Data

O$TRO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00424
+1.58%
$ 37,870 $ 6,497
Jun 1 $ 0.00425
-3.29%
$ 37,353 $ 20,369
May 25 $ 0.00441
-1.60%
$ 39,463 $ 1,177
May 18 $ 0.00452
-0.42%
$ -- $ 1,653
May 11 $ 0.00459
+1.24%
$ 40,670 $ 4,005
May 4 $ 0.00457
+3.40%
$ 41,605 $ 4,288
Apr 27 $ 0.00442
-5.65%
$ 39,521 $ 4,404
Apr 20 $ 0.00465
+6.06%
$ 42,092 $ 4,650
Apr 13 $ 0.0045
+19.18%
$ 39,791 $ 34,157
Apr 6 $ 0.00375
-0.22%
$ -- $ 9,901
Mar 30 $ 0.0038
-2.55%
$ 33,909 $ 10,863
Mar 23 $ 0.00377
-0.98%
$ 34,572 $ 7,134
Mar 16 $ 0.00398
+2.02%
$ 35,572 $ 9,935
Mar 9 $ 0.00378
-3.82%
$ -- $ 9,859
Mar 2 $ 0.00385
+0.92%
$ 34,829 $ 7,593
Feb 23 $ 0.00378
+0.50%
$ -- $ 8,746
Feb 16 $ 0.00379
-4.86%
$ -- $ 5,143
Feb 9 $ 0.00389
+1.80%
$ -- $ 22,123
Feb 2 $ 0.00391
+1.87%
$ 34,144 $ 32,650
Download