Ostróda Historical Data

O$TRO
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.00428
+0.00%
$ 38,308 $ 17
12:38 AM $ 0.00429
-0.22%
$ 38,365 $ 18
12:07 AM $ 0.00432
+0.76%
$ 38,681 $ 15
6:03 PM $ 0.00433
+0.00%
$ 38,744 $ 2,033
5:11 PM $ 0.00432
+0.00%
$ 38,667 $ 2,031
3:09 PM $ 0.00429
+0.00%
$ 38,398 $ 1,828
2:54 PM $ 0.00429
+0.00%
$ 38,375 $ 1,626
2:39 PM $ 0.00428
+0.00%
$ 38,261 $ 1,408
2:32 PM $ 0.00428
+0.00%
$ 38,262 $ 1,115
2:22 PM $ 0.00428
+0.00%
$ 38,267 $ 1,115
2:19 PM $ 0.00428
+0.00%
$ 38,268 $ 872
2:17 PM $ 0.00427
+0.00%
$ 38,268 $ 872
2:11 PM $ 0.00428
+0.00%
$ 38,266 $ 730
2:00 PM $ 0.00432
+1.13%
$ 38,213 $ 288
1:39 PM $ 0.00427
+0.00%
$ 38,213 $ 281
1:34 PM $ 0.00429
+0.00%
$ 38,381 $ 135
1:11 PM $ 0.00431
+0.00%
$ 38,566 $ 574
11:36 AM $ 0.00428
+0.00%
$ 38,248 $ 575
8:53 AM $ 0.00433
+0.00%
$ 38,711 $ 577
8:51 AM $ 0.00438
+0.00%
$ 38,711 $ 575
8:44 AM $ 0.00438
+0.00%
$ 39,179 $ 455
7:50 AM $ 0.0043
+0.00%
$ 38,513 $ 454
7:11 AM $ 0.00431
+0.00%
$ 38,513 $ 21
Download