Ostróda Historical Data

O$TRO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00428
+0.00%
$ 38,308 $ 17
Today, at 12 AM $ 0.00428
-0.21%
$ 38,308 $ 17
Yesterday, at 6 PM $ 0.00433
+0.00%
$ 38,744 $ 2,033
Yesterday, at 5 PM $ 0.00432
+0.00%
$ 38,667 $ 2,031
Yesterday, at 3 PM $ 0.00429
+0.00%
$ 38,398 $ 1,828
Yesterday, at 2 PM $ 0.00429
+0.45%
$ 38,375 $ 1,626
Yesterday, at 1 PM $ 0.00427
-0.91%
$ 38,213 $ 281
Yesterday, at 11 AM $ 0.00428
+0.00%
$ 38,248 $ 575
Yesterday, at 8 AM $ 0.00433
-1.19%
$ 38,711 $ 577
Yesterday, at 7 AM $ 0.0043
-0.23%
$ 38,425 $ 454
Jun 15, 10 PM $ 0.00429
+0.00%
$ 38,350 $ 25
Jun 15, 4 PM $ 0.00431
+0.00%
$ 38,576 $ 303
Jun 15, 3 PM $ 0.00431
+0.00%
$ 38,566 $ 300
Jun 15, 1 PM $ 0.00425
-0.91%
$ 38,010 $ 297
Jun 15, 12 PM $ 0.00429
+0.00%
$ 38,359 $ 490
Jun 15, 11 AM $ 0.00424
-0.70%
$ 37,890 $ 490
Jun 15, 5 AM $ 0.00425
+0.00%
$ 38,052 $ 830
Jun 15, 1 AM $ 0.00427
+0.00%
$ 38,192 $ 825
Jun 15, 12 AM $ 0.00426
+0.00%
$ 38,138 $ 823
Jun 14, 10 PM $ 0.00423
+0.00%
$ 37,870 $ 818
Jun 14, 9 PM $ 0.00425
+0.26%
$ 38,036 $ 820
Jun 14, 8 PM $ 0.00425
+0.00%
$ 37,996 $ 1,041
Jun 14, 3 PM $ 0.00424
-0.82%
$ 37,891 $ 1,040
Jun 14, 2 PM $ 0.00427
+1.37%
$ 38,201 $ 834
Jun 14, 1 PM $ 0.00424
+0.00%
$ 37,900 $ 769
Jun 14, 9 AM $ 0.00425
+0.00%
$ 38,026 $ 705
Jun 14, 5 AM $ 0.00421
+0.00%
$ 37,667 $ 12
Jun 13, 9 PM $ 0.00424
+0.00%
$ 37,941 $ 495
Jun 13, 6 PM $ 0.00427
+0.00%
$ 38,240 $ 498
Jun 13, 4 PM $ 0.00422
+0.00%
$ 37,734 $ 1,492
Jun 13, 3 PM $ 0.00425
+0.27%
$ 37,993 $ 1,491
Jun 13, 2 PM $ 0.00423
+0.00%
$ 37,821 $ 1,496
Jun 13, 1 PM $ 0.00423
+0.00%
$ 37,856 $ 1,496
Jun 13, 12 PM $ 0.00431
-0.02%
$ 38,587 $ 1,574
Jun 13, 11 AM $ 0.00429
+0.00%
$ 38,392 $ 1,580
Jun 13, 9 AM $ 0.00429
+0.00%
$ 38,396 $ 1,850
Jun 13, 8 AM $ 0.00429
+0.05%
$ 38,386 $ 1,850
Jun 13, 7 AM $ 0.00429
-0.01%
$ 38,356 $ 1,691
Jun 13, 4 AM $ 0.00421
+0.00%
$ 37,670 $ 24
Jun 12, 11 PM $ 0.0043
+0.00%
$ 38,503 $ 2,140
Jun 12, 10 PM $ 0.0043
+0.00%
$ 38,505 $ 2,140
Jun 12, 9 PM $ 0.0043
+0.22%
$ 38,504 $ 2,139
Jun 12, 7 PM $ 0.00423
+0.00%
$ 37,862 $ 2,715
Jun 12, 6 PM $ 0.00423
+0.00%
$ 37,803 $ 3,369
Jun 12, 5 PM $ 0.00429
+0.00%
$ 38,382 $ 3,371
Jun 12, 4 PM $ 0.00428
+0.16%
$ 38,316 $ 3,374
Jun 12, 3 PM $ 0.00428
-1.00%
$ 38,255 $ 3,024
Jun 12, 2 PM $ 0.00432
-0.70%
$ 38,647 $ 2,412
Jun 12, 1 PM $ 0.00432
+0.00%
$ 38,684 $ 2,049
Jun 12, 12 PM $ 0.00423
+0.00%
$ 37,846 $ 2,009
Download