LLDAP github.com/lldap/LLDAP Historical Data

LLDAP
Download
Date Close Price change Market cap Trading volume
Today $ 112.63
+0.00%
$ 112.63 billion $ 87.94 million
Yesterday $ 100.57
+13.78%
$ 100.57 billion $ 77.28 million
Jun 13, 2026 $ 78.75
+7.56%
$ 78.75 billion $ 179.05 million
Jun 12, 2026 $ 72.12
+0.47%
$ 72.12 billion $ 75.76 million
Jun 11, 2026 $ 69.65
+6.12%
$ 69.65 billion $ 152.66 million
Jun 10, 2026 $ 67.37
+19.81%
$ 67.37 billion $ 204.97 million
Jun 9, 2026 $ 57.21
-2.21%
$ 57.21 billion $ 80.65 million
Jun 8, 2026 $ 56.42
+16.56%
$ 56.42 billion $ 71.38 million
Jun 7, 2026 $ 47.33
+6.45%
$ 47.33 billion $ 65.84 million
Jun 6, 2026 $ 44.09
+18.90%
$ 44.09 billion $ 99.97 million
Jun 5, 2026 $ 36.03
+5.98%
$ 36.03 billion $ 57.53 million
Jun 4, 2026 $ 34.12
+22.50%
$ 34.12 billion $ 57.92 million
Jun 3, 2026 $ 27.91
+29.34%
$ 27.91 billion $ 55.83 million
Jun 2, 2026 $ 21.2
+1.61%
$ 21.2 billion $ 34.22 million
Jun 1, 2026 $ 21.27
-1.32%
$ 21.27 billion $ 36.92 million
May 31, 2026 $ 19.47
-3.17%
$ -- $ 19.16 million
May 30, 2026 $ 19.9
-1.62%
$ 19.9 billion $ 21.26 million
May 29, 2026 $ 19.59
+3.84%
$ 19.59 billion $ 26.28 million
May 28, 2026 $ 18.77
+20.91%
$ 18.77 billion $ 27.88 million
May 27, 2026 $ 14.45
+7.58%
$ 14.45 billion $ 17.91 million
May 26, 2026 $ 12.87
+33.40%
$ 12.87 billion $ 25.59 million
May 25, 2026 $ 9.66
+26.08%
$ 9.66 billion $ 31.14 million
May 24, 2026 $ 7.57
+14.14%
$ 7.57 billion $ 28.43 million
May 23, 2026 $ 6.4
-13.65%
$ 6.4 billion $ 28.11 million
May 22, 2026 $ 7.37
+7.67%
$ 7.37 billion $ 28.69 million
May 21, 2026 $ 6.82
-2.94%
$ 6.82 billion $ 11.04 million
May 20, 2026 $ 6.88
+9.08%
$ 6.88 billion $ 12.61 million
May 19, 2026 $ 6.28
-6.12%
$ 6.28 billion $ 10.88 million
May 18, 2026 $ 6.59
+11.96%
$ 6.59 billion $ 17.02 million
May 17, 2026 $ 5.86
+13.43%
$ 5.86 billion $ 12.13 million
May 16, 2026 $ 5.26
+7.88%
$ 5.26 billion $ 10.5 million
May 15, 2026 $ 4.86
-18.53%
$ 4.86 billion $ 10.36 million
May 14, 2026 $ 6.05
-10.06%
$ 6.05 billion $ 16.13 million
May 13, 2026 $ 6.69
+32.09%
$ 6.69 billion $ 12.27 million
May 12, 2026 $ 4.99
+15.32%
$ 4.99 billion $ 14.08 million
May 11, 2026 $ 4.22
-12.01%
$ 4.22 billion $ 14.44 million
May 10, 2026 $ 4.72
+6.60%
$ 4.72 billion $ 17.07 million
May 9, 2026 $ 4.25
+18.85%
$ 4.25 billion $ 8.45 million
May 8, 2026 $ 3.5
+7.77%
$ 3.5 billion $ 4.72 million
May 7, 2026 $ 3.47
+13.31%
$ 3.47 billion $ 10.55 million
May 6, 2026 $ 2.94
+38.12%
$ 2.94 billion $ 11.27 million
May 5, 2026 $ 1.95
+0.05%
$ 1.95 billion $ 7.34 million
May 4, 2026 $ 1.89
+3.12%
$ 1.89 billion $ 2.67 million
May 3, 2026 $ 1.81
+6.02%
$ 1.81 billion $ 5.78 million
May 2, 2026 $ 1.77
+13.12%
$ 1.77 billion $ 2.59 million
May 1, 2026 $ 1.51
+32.92%
$ 1.51 billion $ 3.33 million
Apr 30, 2026 $ 1.13
+16.91%
$ 1.13 billion $ 1.69 million
Apr 29, 2026 $ 0.919
-9.15%
$ -- $ 1.98 million
Apr 28, 2026 $ 1.02
+24.13%
$ 1.02 billion $ 2.44 million
Apr 27, 2026 $ 0.842
+5.80%
$ 842.37 million $ 1.09 million
Download